ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
H and R Block Inc

H and R Block Inc (HRB)

53,275
-0,155
( -0,29% )
Aktualisiert: 15:30:11

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,0023,1027,6025,7125,350,000,00 %00-
30,0021,1025,6030,0023,350,000,00 %00-
33,0018,1022,7033,0420,400,000,00 %00-
35,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,009,2013,7018,2011,450,000,00 %041-
45,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
50,002,255,404,403,8250,000,00 %01.426-
55,000,150,900,600,5250,000,00 %0724-
60,000,010,300,010,1550,000,00 %01.833-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,250,750,250,500,000,00 %0207-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
28,000,000,000,000,000,000,00 %00-
30,000,050,750,050,400,000,00 %026-
33,000,000,000,000,000,000,00 %00-
35,000,150,750,150,450,000,00 %0130-
38,000,500,750,500,6250,000,00 %0495-
40,000,000,000,000,000,000,00 %00-
42,000,751,350,751,050,000,00 %0738-
45,000,000,000,000,000,000,00 %00-
47,000,170,750,170,460,000,00 %02.149-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,004,509,006,036,750,000,00 %0166-
65,009,5014,009,4511,750,000,00 %00-
70,0014,5019,0010,0016,750,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
276,91k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
4,84k
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,34
(0,00%)
282,45k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69,73
(0,00%)
0
AADIAadi Bioscience Inc
US$ 3,21
(0,00%)
4,84k
AACGATA Creativity Global
US$ 0,762551
(0,00%)
0
NXUNXU Inc
US$ 0,2434
(0,00%)
125,6M
WATTEnergous Corporation
US$ 0,4112
(0,00%)
65,68M
VINCVincerx Inc
US$ 0,194
(0,00%)
28,14M
INTZIntrusion Inc
US$ 2,16
(0,00%)
27,09M
HOLOMicroCloud Hologram Inc
US$ 2,40
(0,00%)
26,76M
RockyTen RockyTen 45 Sekunden vor
Crypto will never in our lifetime replace fiat. I never said that. I said xrp REQUIRES that you use fiat...which is dying on the vine. Wake up. XRP REQUIRES that you give Ripple all of your private information so they can control what you say, do, eat, breathe, where you go, what you buy etc. Plus I
XRPUSD
linkvest linkvest 59 Sekunden vor
Yo JoJr........ 17s are up and printing with about 16 million shares left... Going to be a nice trading day....
RDAR
Dickmo Dickmo 2 Minuten vor
Looking forward to the first quarterly statement as a public company. Love to know more about the business.
RELT
al44 al44 2 Minuten vor
Brooklyn transit police chief says cop who walked by burning woman in subway case responded 'perfectly'

By Monica Showalter

Do New York's subways sound like the kind of place where you'd like to take a ride?

Three days before Christmas, an illegal alien s
MTA
georgie18 georgie18 3 Minuten vor
LOL...I hope it goes for you...🥳...
tw0122 tw0122 3 Minuten vor
All out $5.97  only a few left anyways was fun 
INTZ
uranium-pinto-beans uranium-pinto-beans 3 Minuten vor
U.S. credit card defaults at highest level since 2010, FT says
Defaults on credit card loans in the U.S. are at the highest level since 2010 amid waning financial health among lower-income consumers, Financial Times' Stephen Gandel reports. According to industry data from BankRegData, credit
COF
doc2016 doc2016 3 Minuten vor
i asked google notebook lm:The Quantum Imaginary Time Evolution (QITE) algorithm suppresses higher energy states exponentially by applying a hybrid quantum algorithm that uses shallow quantum circuits to project a set of candidate solutions into subspaces of low energy. This process focuses on energ
IONQ
ImjinBridger ImjinBridger 3 Minuten vor
Looks like the excitement over crypto is fading.
KULR
getmoreshares getmoreshares 3 Minuten vor
PROJECTION lookS VERY GOOD.
ZHUD
PennyMillions852 PennyMillions852 3 Minuten vor
Let’s see .007!
IGPK
JoJr JoJr 4 Minuten vor
Sounds like a plan... for a good morning everyone :)
RDAR
eastunder eastunder 4 Minuten vor
Start Trk On AMD for build 1

current pps 123.18

https://finviz.com/chart.ashx?t=amd&ty=c&ta=1&p=d&s=l
AMD
aBeezlee aBeezlee 4 Minuten vor
Pulling back already. We'll see what day brings.
QNCCF
GARYM1 GARYM1 4 Minuten vor
Imagine what can happen as more contracts come in
POET
RIGATONI RIGATONI 4 Minuten vor
.81 clearing ~Rig
threewheeler threewheeler 4 Minuten vor
KRTL super thin here now, lets slap a few and close .10s for the New Year
KRTL
ORCA ORCA 4 Minuten vor
NEXT STOP .006S??I WANT TO LOAD UP .006 AND .005.SO I CAN FLIP IN THE .011 TO .014 NEXT TIME.START SELLING.
VDRM
tw0122 tw0122 4 Minuten vor
Staying alive at $3.21 + 89%
FFIE
John Doe 2024 John Doe 2024 4 Minuten vor
Give it up on the lawsuits already
XERI
delerious1 delerious1 5 Minuten vor
NEWS: RONN Inc. Announces $300 Million Hydrogen Technology Purchase Agreement, Advancing Canada's Clean Energy Initiatives
RONN | 33 minutes ago
SCOTTSDALE, AZ / ACCESSWIRE / December 30, 2024 / RONN Inc. (OTC:RONN) today announced a $300 million purchase agreement with UK-based Hydr
WandererHero90 WandererHero90 5 Minuten vor
Think about it; shorts are in a precarious position. Why else spend so much time bashing a company you think has no future? Their only view is through the rear view mirror and there is an overabundance of information indicating far more upside than downside. . Bringing groundbreaking technology to
LWLG
BNYPD BNYPD 5 Minuten vor
yea sorry my bad it is JAN 29
FBEC
KILLAZILLA KILLAZILLA 5 Minuten vor
LOLOLOLOL....

ACTUALLY they(LYING GRIFTERS) NEVER DELIVERED AND NEVER WILL DELIVER ANYTHING!!!

XERI