Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| H and R Block Inc | HRB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,29 | -2,69% | 46,64 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,585 | 46,58 | 47,92 | 46,64 | 47,93 |
HRB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,11 | 48,21 | 46,15 | 47,34 | 837.200 | -0,47 | -1,00% |
| 1 Monat | 48,67 | 49,37 | 45,93 | 47,20 | 838.414 | -2,03 | -4,17% |
| 3 Monate | 46,89 | 52,90 | 42,28 | 47,61 | 1.120.303 | -0,25 | -0,53% |
| 6 Monate | 42,43 | 52,90 | 39,20 | 46,49 | 1.178.900 | 4,21 | 9,92% |
| 1 Jahr | 33,94 | 52,90 | 28,83 | 39,86 | 1.404.852 | 12,70 | 37,42% |
| 3 Jahre | 22,27 | 52,90 | 21,08 | 33,49 | 1.711.669 | 24,37 | 109,43% |
| 5 Jahre | 26,03 | 52,90 | 11,2901 | 25,88 | 2.322.412 | 20,61 | 79,18% |
HRB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 46,64 | -1,29 | -2,69% | 47,67 | 47,92 | 46,58 | 1.321.448 |
| 25 Apr 2024 | 47,93 | 0,28 | 0,59% | 47,74 | 48,21 | 47,635 | 908.579 |
| 24 Apr 2024 | 47,65 | 0,37 | 0,78% | 47,22 | 48,10 | 46,87 | 1.031.928 |
| 23 Apr 2024 | 47,28 | 0,44 | 0,94% | 47,01 | 47,47 | 46,49 | 996.894 |
| 20 Apr 2024 | 46,84 | 0,27 | 0,58% | 46,55 | 46,95 | 46,43 | 641.879 |
| 19 Apr 2024 | 46,57 | -0,30 | -0,64% | 47,11 | 47,11 | 46,15 | 606.719 |
| 18 Apr 2024 | 46,87 | -0,24 | -0,51% | 47,43 | 47,50 | 46,70 | 797.985 |
| 17 Apr 2024 | 47,11 | 0,79 | 1,71% | 46,45 | 47,17 | 46,295 | 924.688 |
| 16 Apr 2024 | 46,32 | 0,06 | 0,13% | 46,71 | 46,93 | 45,97 | 911.952 |
| 13 Apr 2024 | 46,26 | -0,66 | -1,41% | 46,74 | 47,08 | 45,93 | 878.348 |
| 12 Apr 2024 | 46,92 | 0,47 | 1,01% | 46,60 | 46,98 | 46,23 | 872.770 |
| 11 Apr 2024 | 46,45 | -0,41 | -0,87% | 46,45 | 47,12 | 46,24 | 825.008 |
| 10 Apr 2024 | 46,86 | -0,76 | -1,60% | 47,80 | 47,81 | 46,69 | 676.256 |
| 09 Apr 2024 | 47,62 | 0,68 | 1,45% | 46,83 | 47,725 | 46,83 | 1.028.025 |
| 06 Apr 2024 | 46,94 | 0,43 | 0,92% | 46,60 | 47,18 | 46,58 | 626.148 |
| 05 Apr 2024 | 46,51 | -0,26 | -0,56% | 47,08 | 47,49 | 46,315 | 647.130 |
| 04 Apr 2024 | 46,77 | -0,65 | -1,37% | 47,44 | 47,4699 | 46,625 | 817.055 |
| 03 Apr 2024 | 47,42 | -0,80 | -1,66% | 48,12 | 48,32 | 46,89 | 815.184 |
| 02 Apr 2024 | 48,22 | -0,89 | -1,81% | 49,06 | 49,0677 | 48,15 | 877.032 |
| 28 Mär 2024 | 49,11 | 0,45 | 0,92% | 48,67 | 49,37 | 47,50 | 1.046.285 |
| 27 Mär 2024 | 48,66 | 1,24 | 2,61% | 47,64 | 48,70 | 47,64 | 755.403 |
| 26 Mär 2024 | 47,42 | -0,31 | -0,65% | 47,90 | 48,18 | 47,39 | 743.751 |
