ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Home Depot Inc

Home Depot Inc (HD)

407,64
7,64
( 1,91% )
Aktualisiert: 18:41:11

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
382,5023,1026,2530,2524,6750,000,00 %02-
385,000,000,000,000,000,000,00 %00-
387,500,000,000,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
392,5013,2516,009,8514,6250,000,00 %014-
395,000,000,000,000,000,000,00 %00-
397,509,3510,7010,1510,0254,7186,58 %84518:29:09
400,007,808,357,808,0753,98104,19 %2739617:22:57
402,500,000,000,000,000,000,00 %00-
405,003,704,003,753,851,99113,07 %58728718:37:51
407,500,000,000,000,000,000,00 %00-
410,001,181,301,251,240,88237,84 %43599518:38:26
412,500,550,650,600,600,40200,00 %22754518:38:26
415,000,000,000,000,000,000,00 %00-
417,500,080,140,140,110,0440,00 %3117717:25:14
420,000,000,000,000,000,000,00 %00-
422,500,000,000,000,000,000,00 %00-
425,000,000,000,000,000,000,00 %00-
427,500,010,130,030,070,000,00 %28417:34:58
430,000,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
382,500,010,090,080,05-0,01-11,11 %24417:57:13
385,000,000,000,000,000,000,00 %00-
387,500,030,070,060,05-0,10-62,50 %5521117:57:13
390,000,000,000,000,000,000,00 %00-
392,500,010,110,080,06-0,42-84,00 %5836918:27:02
395,000,050,140,140,095-0,66-82,50 %4949718:39:46
397,500,170,220,280,195-1,52-84,44 %10929218:22:12
400,000,300,390,500,345-2,33-82,33 %17676218:19:23
402,500,000,000,000,000,000,00 %00-
405,001,141,331,421,235-2,93-67,36 %26641218:33:38
407,500,000,000,000,000,000,00 %00-
410,003,303,804,553,55-5,04-52,55 %823317:54:43
412,505,155,7011,435,4250,000,00 %060-
415,000,000,000,000,000,000,00 %00-
417,500,000,000,000,000,000,00 %00-
420,000,000,000,000,000,000,00 %00-
422,5014,1517,0021,0015,5750,000,00 %00-
425,0016,6519,5019,4018,0750,000,00 %00-
427,5019,2522,0520,7520,650,000,00 %00-
430,0022,1524,5028,6023,3250,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 1,98
(102,04%)
117,49M
CRNCCerence Inc
US$ 5,36
(90,07%)
41,91M
SPAISafe Pro Group Inc
US$ 4,48
(40,00%)
39,88M
QUBTQuantum Computing Inc
US$ 5,0388
(36,92%)
105,86M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 45,0027
(31,93%)
2,55M
WCTWellchange Holdings Company Limited
US$ 1,56
(-53,01%)
882,98k
SKKSKK Holdings Limited
US$ 2,21
(-51,54%)
11,32M
GLXGGalaxy Payroll Group Ltd
US$ 1,91
(-51,15%)
1,69M
PYXSPyxis Oncology Inc
US$ 2,175
(-43,06%)
11,31M
BLRXBioLineRx Ltd
US$ 0,34
(-37,64%)
7,84M
CDTConduit Pharmaceuticals Inc
US$ 0,1202
(30,23%)
530,48M
NVDANVIDIA Corporation
US$ 144,72
(-0,80%)
254,24M
AKTSAkoustis Technologies Inc
US$ 0,1025
(17,68%)
190,25M
ELABElevai Labs Inc
US$ 0,02015
(-5,84%)
186,22M
WORXSCWorx Corporation
US$ 1,985
(102,55%)
117,49M
tradernewstip tradernewstip 4 Minuten vor
$ILLR~Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company.

Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

Triller said Kim’s arrival marks “a pivotal moment in the company’
ILLR
crazy horse 0 crazy horse 0 4 Minuten vor
The CIA's Scariest Weapon

https://www.youtube.com/watch?v=igv1DNkw1PA
SkeBallLarry SkeBallLarry 5 Minuten vor
Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html
Lone Clone Lone Clone 5 Minuten vor
Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental

https://www.globenewswire.com/news-release/2024/11/21/2984873/0/en/Osisko-Development-Receives-BC-Mines-Act-Permits-for-Cariboo-Gold-Project-Environmental-Management-Act-Permits-Referred.html
uranium-pinto-beans uranium-pinto-beans 5 Minuten vor
KIM
Kimco Realty price target raised to $27.50 from $26 at Stifel
Stifel analyst Simon Yarmak raised the firm's price target on Kimco Realty to $27.50 from $26 and keeps a Buy rating on the shares. Leasing remains robust, with Kimco Realty noting during a meeting with the firm that
Denairo Denairo 5 Minuten vor
This thing is on fire!
ACHR
gshores gshores 5 Minuten vor
almost 50 grand a month for just sugar, plus chicken, aluminum, gold, gas and real estate. monster of a company
SPZI
uranium-pinto-beans uranium-pinto-beans 5 Minuten vor
rddt record highhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh
dayflyer dayflyer 5 Minuten vor
RDAR just got millions of shares added to the ask so it didn't have to go up to the 8s.
RDAR
AgInAustin AgInAustin 5 Minuten vor
Some profit taking is to be expected, but we have 3 indications that the deal should close very soon and that should result in another surge upwards.
1) Last night on the buffalo firesides chat video, JP's email indicated that all would be clear in a few days
2) the ILUS 10Q said that
HTOO ILUS
lodas lodas 5 Minuten vor
@ newflow...... very good, you have just confirmed what the 2013 WMIH 10-K stipulates how the 200 million shares were valued that were given to holders of old WAMU equity shares.... A/M liquidated the 7 re insurance companies plus WMIIC of their values, and created those shares given to us... nothin
COOP
timberwolf7 timberwolf7 6 Minuten vor
I agree. Less than 30 days now to the fdas decision on
the NDA submission.

No secret there are 'some' that trade biotech company
'events'.

Been telling the few that I chat with, IF the NDA is accepted
for review, expect a little bounce in the sh
TNXP
Diamondhands45 Diamondhands45 6 Minuten vor
And of course my reply deleted illegally since it violated nothing.  Tells me all I need to know about. Spzi 

Pennies coming 
SPZI
Gusher405 Gusher405 6 Minuten vor
Now that’s funny coming from the ‘never evers’ spokesperson.

NEVER have proceedings dismissed = FALSE
NEVER get off CE= FALSE
NEVER get MM = FALSE
NEVER trade above .01= FALSE
NEVER get 210= FALSE

and on and on

Let’s go DBMM!
DBMM
linkvest linkvest 6 Minuten vor
7s are disappearing. Folks are getting smart and loading up on these freakin super low shares. I expect NEWs within a week with all the events RDAR has going on.
RDAR
stockprofitter stockprofitter 6 Minuten vor
Rumor is a new P share being worked on and old Ps are cancelled and paid par.

The end.
FNMA
ExtremelyBullishZig ExtremelyBullishZig 6 Minuten vor
The program must be wrong...
AVXL
Prudent Capitalist Prudent Capitalist 6 Minuten vor
As I stated here last week, Matt Gaetz will never be the Attorney General. At least he had the sense to withdraw.
Monksdream Monksdream 7 Minuten vor
SMX 10 day
https://investorshub.advfn.com/uimage/uploads/2024/11/21/rnvnjIMG_3384.gif
SMX
Lurker3 Lurker3 7 Minuten vor
For a minute i thought you were talking to Xena🤭
LWLG
SHEEPWOLF SHEEPWOLF 7 Minuten vor
$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg
ILLR
SHEEPWOLF SHEEPWOLF 7 Minuten vor
$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg
ILLR
I-Glow I-Glow 7 Minuten vor
Then post a Bill of Lading for the Sugar shipment or any shipment such as Aluminum and Chicken feet.

I guarantee you that there hasn't been a single shipment made.

How is Spooz shipping to China without a GACC number?

Don't be scared homie - post your
SPZI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock