ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Haemonetics Corp

Haemonetics Corp (HAE)

62,99
-8,25
(-11,58%)
Geschlossen 07 Februar 10:00PM
63,00
0,01
(0,02%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0016,6019,300,0017,950,000,00 %00-
50,0011,7014,600,0013,150,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,551,300,650,925-4,35-87,00 %32406.2.2025
70,000,100,450,200,275-5,00-96,15 %6452.34206.2.2025
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,001,250,051,250,650,000,00 %022-
100,000,001,350,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,801,050,800,925-0,62-43,66 %373506.2.2025
65,002,403,202,152,800,3318,13 %18.02406.2.2025
70,005,707,903,526,800,000,00 %01.110-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0020,6023,500,0022,050,000,00 %00-
90,0024,9029,5020,5527,200,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0039,8043,500,0041,650,000,00 %00-
110,0044,8048,500,0046,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
APPSDigital Turbine Inc
US$ 4,98
(96,06%)
121,53M
LIPOLipella Pharmaceuticals Inc
US$ 4,65
(80,23%)
86,93M
SGBXSafe and Green Holdings Corporation
US$ 1,16
(75,20%)
33,51M
QNTMQuantum Biopharma Ltd
US$ 14,425
(68,12%)
35,68M
TOIIWOncology Institute Inc
US$ 0,020771
(-46,05%)
208
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
9,81M
SDASunCar Technology Group Inc
US$ 5,40
(-36,02%)
5,11M
CRMLCritical Metals Corporation
US$ 5,75
(-34,06%)
946,34k
SRTSSensus Healthcare Inc
US$ 6,07
(-32,48%)
2,89M
MGOLMGO Global Inc
US$ 0,1801
(29,57%)
391,75M
LTRYLottery com Inc
US$ 1,41
(187,81%)
272,77M
NVDANVIDIA Corporation
US$ 128,68
(3,08%)
251,47M
CYNCYNGN Inc
US$ 0,081404
(-0,73%)
184,48M
RIMEAlgorhythm Holdings Inc
US$ 0,0211
(0,96%)
135M
johnydollar johnydollar 3 Minuten vor
I cherry 🍒 picked $DBMM.........

And i am sure all this years of bashing.......

$DBMM has been cherry picked for it.......

For the reasons they keep talking about........

After their failed bets.......

Oh well.....
DBMM
benz280e benz280e 3 Minuten vor
Sounds great, please keep us intently and very detailed oriented as to your quickly loading up shares here, please.
GDVM
ergo sum ergo sum 4 Minuten vor
https://www.the-independent.com/news/world/americas/us-politics/liz-cheney-elon-musk-citizenship-x-b2693510.html
janice shell janice shell 5 Minuten vor
Musk runs some of the most efficient and innovative companies in the world.....Tesla and SpaceX......

He did not design the products in question. Others did, and Musk bought the companies they created. But never mine! Would you like an exploding car??

Here. Be my guest.
Truenorth2016 Truenorth2016 6 Minuten vor
Man this is what GCAN going to do if it pulls off this Quantum Comouting Merger...., $3 on Feb 3rd, 2025 and hit $18 bucks this morning Feb 06, 2025!! Yes this stock is a Quntum Computing Biapharma Medical stock just like GCAN......I said many times on here GCAN profile description describes it as a
GCAN QNTM
AugustaFriends AugustaFriends 7 Minuten vor
$MGOL *** see chart ** new trigger is .38 cents with a possible run to route .66 to $1.20 see chart

https://schrts.co/khgTtdQr
MGOL
ShawnP123 ShawnP123 7 Minuten vor
I predict the revs will be $42B when Nvidia reports Q4. However I also believe it will take more than $42B to maintain continued strength and keep stock above $140. Jensen's one major weakness is his forward looking statement whereby his lack of numbers, timing, and information Wall Street wants. Hi
NVDA
janice shell janice shell 7 Minuten vor
X is filled with good people addicts and low life addicts, all that "maturity" that you talked about. And like the drugs on the street, it has dramatic detrimental effects to society as a whole. I think our society has wallowed in the gutter long and deep enough and needs to think about crawling out
Researchfyi Researchfyi 8 Minuten vor
So, as far as I have observed from what was first posted today regarding the company in Japan formed back a few years ago. It looks like a similar website for LQMT that LL and BB&Co., first started up and was shut down around 2019 in LF CA. Like LQMT USA, they tout the development of the same or sim
LQMT
arizona1 arizona1 8 Minuten vor
How JD Vance plans to punish childless Americans

Maybe Lindsay Graham should be sent to prison.
NoMoDo NoMoDo 8 Minuten vor
Sit down junior. HMBL bought FinCap. Fin cap is the company that will remain after the company that is now a holding company becomes. FIgure out what it is. Receipts... pass this receipt onto the guy sitting in the cubicle next to you.
HMBL
BDEZ BDEZ 8 Minuten vor
Unveiled Hypocrisy: Bishop Who Chastised Trump’s Immigration Policies Revealed to Have Pocketed $53 Million in Taxpayer Money

https://x.com/gatewaypundit/status/1887496107288137745

https://www.thegatewaypundit.com/2025/02/unveiled-hypocrisy-bishop-who-chastised-trumps-i
KILLAZILLA KILLAZILLA 10 Minuten vor
How come this GARBAGE doesn't get deleted? Yet, legit posts questioning motives of others do???

Maybe a reasonable admin will review recent deletions and why some garbage does not get deleted??? BIAS MOD???
WDLF
NoMoDo NoMoDo 10 Minuten vor
Pumping clowns... lol. Goof.
HMBL
newmedman newmedman 10 Minuten vor
Did you mean Chemonics? They got their contract a decade ago, back in 2015. Follow the timeline afterwards and who was actually minding the store. It wasn't your mango messiah. Now that you've fired all the IG's You'll just have to believe it because someone on twitter said it was true.
janice shell janice shell 11 Minuten vor
Because Trumpty was going after him, obviously. Trump has made no secret of how much he hates Milley, Now he's gonna get started on the members of the J6 Committee.

He loves criminals. One day, his family's gonna be really embarrassed by his support of the nasty bunch that wanted to
arizona1 arizona1 11 Minuten vor
This is how you do it!!!

Rachel Maddow gleeful as Musk ratings reach 'tooth-decay levels' and Tesla sales plummet
https://www.rawstory.com/elon-musk-2671112356/
Dacloud1 Dacloud1 11 Minuten vor
Answer is not enough$
IQST
bcomaha bcomaha 11 Minuten vor
If you have *2hrs 20 min to watch, here is the video of todays Natural Resources Hearing --Now Ore Never.
I'm about 50 mins in & had to stop to charge my phone.
02/06/2025 at 5:00 a.m.
https://www.congress.gov/committees/video/house-natural-resources/hsii00/16MpOshK0
NB
blackhawks blackhawks 12 Minuten vor
Longstanding problem here, Trumpanzees not reading or at lest comprehending what they post. The fundamental issue is Trump's determination to undercut, dismantle, agencies that disburse large amounts of money.

"It asserts that a set of Treasury staff members have 'read-only' access bu
ed3/6me ed3/6me 12 Minuten vor
At least there is a pulse
PSPW
stockanalyze stockanalyze 13 Minuten vor
when and where did he say that?
FNMA
jimjet218 jimjet218 14 Minuten vor
Ted claimed there were two BIG reasons a few days ago. His terminology was "BIG".

Neither of which is a BIG problem. There will most always be hurdles.

Some people search for issues they foresee as big problems. Lightwave has continuously solved all of the issues ov
LWLG
janice shell janice shell 14 Minuten vor
Yes. Alex Soros lives with Huma Abedin, for what it's worth.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock