Xunlei (4XN) - Trades

S&P 500

5.396,52

-4,84%

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Xunlei Ltd (4XN)

3,86

-0,42

(-9,81%)

Geschlossen 03 April 10:00PM

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 4.840

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
16:46:47	3,86	820	3,86	4,00	4.840	251099	TG
16:30:37	3,90	440	3,90	4,08	4.020	241878	TG
16:22:28	3,88	10	3,88	4,04	3.580	237404	TG
16:22:25	3,88	1.550	3,88	4,04	3.570	237373	TG
15:40:46	4,06	125	3,90	4,06	2.020	210364	TG
13:28:53	3,80	866	3,70	3,86	1.895	153542	TG
13:28:16	3,80	114	3,74	3,80	1.029	153347	TG
13:28:13	3,80	115	3,76	3,80	915	153336	TG
13:27:37	3,88	800	3,88	4,10	800	153108	TG

4XN

Xunlei

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:36:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:36:04] Language: en-US
OKAY: [23:36:04] Cookies are enabled
OKAY: [23:36:04] Browser supports RequestAnimationFrame
OKAY: [23:36:04] Browser supports the WebScoket API
INFO: [23:36:04] Starting session (trades) for guest
INFO: [23:36:04] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [23:36:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4XN
- feedSymbol = TG%5E4XN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:36:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:36:04] Streamer WS Hostname: 5525a50726fa
INFO: [23:36:04] Starting the trades app
INFO: [23:36:04] [START]: Symbol loook up for TG^4XN
INFO: [23:36:05] [FINSH]: Symbol loook up for TG^4XN
INFO: [23:36:05] Loaded configuration for trades
INFO: [23:36:05] Creating trades table...
INFO: [23:36:05] Starting trades table for TG:4XN without montage
INFO: [23:36:05] lo-streamer/1/dist-swarm
INFO: [23:36:05] lo-streamer/1/dist-swarm
INFO: [23:36:05] lo-streamer/1/dist-swarm
INFO: [23:36:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:36:04] Language: en-US
OKAY: [23:36:04] Cookies are enabled
OKAY: [23:36:04] Browser supports RequestAnimationFrame
OKAY: [23:36:04] Browser supports the WebScoket API
INFO: [23:36:04] Starting session (trades) for guest
INFO: [23:36:04] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [23:36:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A4XN
- feedSymbol = TG%5E4XN
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:36:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:36:04] Streamer WS Hostname: 5525a50726fa
INFO: [23:36:04] Starting the trades app
INFO: [23:36:04] [START]: Symbol loook up for TG^4XN
INFO: [23:36:05] [FINSH]: Symbol loook up for TG^4XN
INFO: [23:36:05] Loaded configuration for trades
INFO: [23:36:05] Creating trades table...
INFO: [23:36:05] Starting trades table for TG:4XN without montage
INFO: [23:36:05] lo-streamer/1/dist-swarm
INFO: [23:36:05] lo-streamer/1/dist-swarm
INFO: [23:36:05] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Xunlei Ltd (4XN)

Neueste 4XN Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Xunlei Ltd (4XN) Order

Xunlei Ltd (4XN)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste 4XN Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen