Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Haemonetics Corp | HAE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,33 | 3,80% | 90,99 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 87,49 | 87,49 | 91,58 | 90,99 | 87,66 |
HAE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,32 | 91,58 | 80,15 | 83,94 | 429.352 | 7,67 | 9,21% |
| 1 Monat | 85,72 | 91,58 | 80,15 | 84,56 | 412.592 | 5,27 | 6,15% |
| 3 Monate | 77,75 | 91,58 | 70,74 | 78,57 | 482.146 | 13,24 | 17,03% |
| 6 Monate | 85,00 | 91,58 | 70,74 | 80,96 | 390.489 | 5,99 | 7,05% |
| 1 Jahr | 82,36 | 95,26 | 70,74 | 83,74 | 339.696 | 8,63 | 10,48% |
| 3 Jahre | 68,24 | 95,26 | 43,50 | 69,66 | 463.292 | 22,75 | 33,34% |
| 5 Jahre | 85,26 | 142,11 | 43,50 | 83,90 | 476.315 | 5,73 | 6,72% |
HAE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 90,99 | 3,33 | 3,80% | 87,49 | 91,58 | 87,49 | 749.023 |
| 26 Apr 2024 | 87,66 | 1,44 | 1,67% | 85,23 | 87,76 | 84,455 | 429.460 |
| 25 Apr 2024 | 86,22 | 1,15 | 1,35% | 84,07 | 86,30 | 83,60 | 238.823 |
| 24 Apr 2024 | 85,07 | 1,45 | 1,73% | 84,20 | 85,84 | 82,93 | 231.275 |
| 23 Apr 2024 | 83,62 | 2,38 | 2,93% | 81,52 | 83,854 | 80,90 | 402.130 |
| 20 Apr 2024 | 81,24 | -2,22 | -2,66% | 83,32 | 83,34 | 80,15 | 845.073 |
| 19 Apr 2024 | 83,46 | -1,42 | -1,67% | 85,14 | 86,14 | 82,89 | 966.334 |
| 18 Apr 2024 | 84,88 | 0,71 | 0,84% | 84,26 | 85,45 | 84,06 | 359.409 |
| 17 Apr 2024 | 84,17 | -0,71 | -0,84% | 84,415 | 84,915 | 83,635 | 266.780 |
| 16 Apr 2024 | 84,88 | -0,34 | -0,40% | 85,39 | 86,24 | 84,86 | 318.187 |
| 13 Apr 2024 | 85,22 | -1,30 | -1,50% | 85,98 | 86,48 | 84,67 | 395.113 |
| 12 Apr 2024 | 86,52 | 0,37 | 0,43% | 86,80 | 86,80 | 85,82 | 402.449 |
| 11 Apr 2024 | 86,15 | -0,91 | -1,05% | 86,79 | 87,20 | 85,635 | 389.413 |
| 10 Apr 2024 | 87,06 | 1,74 | 2,04% | 85,89 | 87,11 | 85,67 | 307.288 |
| 09 Apr 2024 | 85,32 | 0,67 | 0,79% | 84,90 | 85,58 | 84,50 | 234.853 |
| 06 Apr 2024 | 84,65 | -0,24 | -0,28% | 84,76 | 85,29 | 84,241 | 272.051 |
| 05 Apr 2024 | 84,89 | 0,97 | 1,16% | 84,73 | 86,035 | 84,445 | 384.690 |
| 04 Apr 2024 | 83,92 | -0,25 | -0,30% | 83,67 | 84,69 | 83,23 | 532.896 |
| 03 Apr 2024 | 84,17 | -0,62 | -0,73% | 83,46 | 85,08 | 83,13 | 507.996 |
| 02 Apr 2024 | 84,79 | -0,56 | -0,66% | 85,72 | 86,115 | 83,67 | 355.019 |
| 28 Mär 2024 | 85,35 | 1,26 | 1,50% | 83,92 | 85,45 | 83,67 | 593.876 |
