ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

53,96
-2,62
(-4,63%)
Geschlossen 09 Juli 10:00PM
53,96
0,00
(0,00%)
Nach Börsenschluss: 11:22PM

Floor and Decor Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0022,4025,0014,6023,700,000,00 %00-
32,5019,9022,500,0021,200,000,00 %00-
35,0017,4020,100,0018,750,000,00 %00-
37,5014,9017,500,0016,200,000,00 %00-
40,0012,4015,007,8013,700,000,00 %02-
42,509,9012,5015,8011,200,000,00 %015-
45,007,5010,108,508,800,000,00 %069-
47,505,007,708,886,350,000,00 %033-
50,003,005,709,904,350,000,00 %0391-
52,502,153,306,402,7250,000,00 %095-
55,001,102,101,101,60-1,60-59,26 %1422508.7.2026
57,500,402,551,951,4750,000,00 %02.275-
60,000,200,500,350,35-0,69-66,35 %123.26008.7.2026
62,500,050,750,550,400,000,00 %0214-
65,000,050,550,570,300,000,00 %045-
67,500,000,850,550,550,000,00 %074-
70,000,000,650,320,320,000,00 %02.127-
72,500,000,650,220,220,000,00 %03-
75,000,000,950,360,360,000,00 %054-
77,500,000,950,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,750,360,360,000,00 %01-
32,500,000,750,070,070,000,00 %055-
35,000,000,950,440,440,000,00 %05-
37,500,000,750,200,200,000,00 %0180-
40,000,000,050,050,050,000,00 %086-
42,500,000,050,050,050,000,00 %0406-
45,000,051,250,080,650,000,00 %0311-
47,500,050,750,230,400,000,00 %0460-
50,000,401,500,650,950,40160,00 %148508.7.2026
52,501,052,501,601,7751,05190,91 %13108.7.2026
55,002,353,402,602,8751,2187,05 %136508.7.2026
57,503,105,804,404,451,7566,04 %42208.7.2026
60,005,307,906,496,602,1950,93 %33508.7.2026
62,507,7010,304,809,000,000,00 %011-
65,0010,1012,706,6011,400,000,00 %023-
67,5012,4015,6016,1014,000,000,00 %03-
70,0015,0017,7013,9016,350,000,00 %00-
72,5017,4020,3018,8518,850,000,00 %00-
75,0019,8022,7010,7021,25-0,000,00 %00-
77,5022,5025,6012,1024,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVVENuvve Holding Corporation
US$ 8,49
(63,58%)
37,85M
TVRDTvardi Therapeutics Inc
US$ 4,87
(57,10%)
39,15M
FRTTFort Technology Inc
US$ 1,30
(43,81%)
12,76M
IOTRiOThree Ltd
US$ 3,61
(43,25%)
25,8M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
SDOTSadot Group Inc
US$ 20,00
(-50,00%)
3,85M
ZBAOZhibao Technology Inc
US$ 0,291
(-32,98%)
1,25M
CPOPPop Culture Group Company Ltd
US$ 0,06955
(-31,75%)
85,04M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
CCHHCCH Holdings Ltd
US$ 0,2479
(-29,13%)
34,86M
EDBLEdible Garden AG Inc
US$ 0,1199
(36,72%)
472,92M
AALAmerican Airlines Group Inc
US$ 16,52
(-3,95%)
176,66M
NVDANVIDIA Corporation
US$ 204,12
(3,65%)
148,3M
ONFOOnfolio Holdings Inc
US$ 0,269899
(-31,50%)
143,09M
RIVNRivian Automotive Inc
US$ 16,66
(1,03%)
110,86M
nowwhat2 nowwhat2 5 Minuten vor
Sound familiar ?
https://finance.biggo.com/podcast/009cfad6d4a6c602

Position, navigation, and timing (PNT) – startups like Mesa Quantum have shrunk the form factor from a coffee mug to a poker chip to a blueberry. These sensors measure local magnetic fields and can provide GPS-
SPAIF
axelvento axelvento 5 Minuten vor
Overweight Recommendation Issued On IMRX By Cantor Fitzgerald

https://marketwirenews.com/stock/imrx/news/overweight-recommendation-issued-on-imrx-by-cantor-f-8737586180020191.html?utm_source=rss-twitter
IMRX
newflow newflow 12 Minuten vor
RALTA and LONG-FORM DSSOLUTION, WHAT IS IT ABOUT?.
RKT
chereb19 chereb19 18 Minuten vor
Stop pretending you know every patient's clinical circumstances. "Non-resectable" does not mean "they have nothing to lose." That's your emotional spin, not the FDA's language or the trial protocol.

You're making the same mistake again—taking a medical term and rewriting it to fit you
RDGL
chereb19 chereb19 21 Minuten vor
Funny how you've gone from "they'll never get FDA authorization" to "it was only an EFS." The company has described the Early Feasibility pathway in its public filings for years. Pretending this was some last-minute downgrade is just rewriting history.

"Nothing to lose" isn't an FDA s
RDGL
trender18 trender18 22 Minuten vor
FITY looks like it's ready to breakout of this sideways trend very soon. https://www.barchart.com/stocks/quotes/FITY/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);RSI(14,100);EXPMA(21);ACCUM;CHKMF(20);EXPMA(34);EXPMA(144)&sym=F
FITY
SC8 SC8 23 Minuten vor
Stop posting nonsense. A person can live without a thyroid gland. Yes, at a minumum they'd be taking T4 daily for the remainer of their lives, but they can live and live well. The fact these thyroid cancers are non-resectable means they've spread beyond thyroid gland and are inoperable. They hav
RDGL
William777 William777 26 Minuten vor
Your words speak loudly. IMO what is coming will set records and reveal the truth about what can happen when greed by a few affect so many.
NNRX
PickStocks PickStocks 28 Minuten vor
18 years and counting..  however RKt will be just fine
RKT
johnydollar johnydollar 29 Minuten vor
If we take responsibility of our lives we cut down the negative emotions..........

Say i am responsible......

And your anger will melt away like butter.......

https://youtube.com/shorts/TO1wEiA5IVk?is=LWZyrJQWyUPlAGbe
DBMM
Slaytanic420 Slaytanic420 30 Minuten vor
Brian and Alfonso are back at it
RWAX
SC8 SC8 31 Minuten vor
It wasn't an IDE application, but you already knew that. They were smart enough to summit an early feasibility application to treat a limited number of patients with nothing to lose, something they could have done decades ago.

Permapumpers morphing this approval into something it isn
RDGL
lambchops lambchops 32 Minuten vor
hope the chart proves it so!
Thanks for the reply CM!

LC

edgm
EDGM
Truenorth2016 Truenorth2016 39 Minuten vor
BIEI Currently Under NDA Discussions For Aerospace Defense Coating Contracts Straight From PR!

"Premier is actively pursuing opportunities across graphene-enhanced defense composites, aerospace coatings, quantum-related materials research, and critical mineral resource in South Americ
BIEI
 Dr_Vonschellan Dr_Vonschellan 39 Minuten vor
Deep Fission Prototype Reactor Canister Arrives at Kansas Site,
Advancing Reactor Proof-of-Concept Program
https://www.businesswire.com/news/home/20260707721954/en/Deep-Fission-Prototype-Reactor-Canister-Arrives-at-Kansas-Site-Advancing-Reactor-Proof-of-Concept-Program

W
FISN
chuck1418 chuck1418 41 Minuten vor
you got it Aqua. this is a good and informative post. very hard to find this in the subs. 
FITY
 Dr_Vonschellan Dr_Vonschellan 41 Minuten vor
Deep Fission rings July 7 NASDAQ closing Bell
https://www.nasdaq.com/videos/deep-fission-rings-nasdaq-stock-market-closing-bell
skip to 8:57 minutes

The Doctor
FISN
4u2nv2 4u2nv2 42 Minuten vor
Who is J Coleman 1512 that is the media contact behind the most fabulous MCIC news? Who is this guy?https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png
MCIC
4u2nv2 4u2nv2 44 Minuten vor
I found the media contact if you have any more questions.https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png
MCIC
Waynewayne Waynewayne 44 Minuten vor
Money making machine!
RWAX
4u2nv2 4u2nv2 45 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png
MCIC
US Market News US Market News 46 Minuten vor
RTX's Collins Aerospace opens UK Engineering Center of Excellence to advance next-generation aircraft systemsJuly 9, 2026 12:00 AM
PR Newswire (US) Modular and scalable test facility drives innovation for electric thrust reverser actuation systems
RTX
US Market News US Market News 46 Minuten vor
PitchBook’s VC Exit Predictor Now Forecasts When Companies Will ExitJuly 9, 2026 12:01 AM
Business Wire The new Time to Exit tool uses machine learning to predict the likelihood that a VC-backed company will exit within one, three, or five years
MORN
4u2nv2 4u2nv2 47 Minuten vor
One round with the media contact for the MCIC news......... Should be simple.https://investorshub.advfn.com/uimage/uploads/2026/4/5/[mzgoScreen_Shot_2026-04-05_at_1.50.39_AM.png
MCIC
phrocks phrocks 47 Minuten vor
So what did you think of the call??
RWAX