Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Floor and Decor Holdings Inc (FND)
Floor and Decor Holdings Inc (FND) Optionen

Floor and Decor Holdings Inc (FND)

49,74

3,81

(8,30%)

Geschlossen 10 Juni 10:00PM

50,46

0,72

(1,45%)

Nach Börsenschluss: 1:56AM

Floor and Decor Holdings Inc ([symbol]) Options

FND Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,50	21,10	23,10	17,58	22,10	0,00	0,00 %	0	2	-
30,00	18,90	20,40	19,25	19,65	0,00	0,00 %	6	0	09.6.2026
32,50	16,10	18,10	18,27	17,10	0,00	0,00 %	0	1	-
35,00	13,60	15,80	10,55	14,70	0,00	0,00 %	0	4	-
37,50	11,20	13,20	0,00	12,20	0,00	0,00 %	0	0	-
40,00	8,80	10,50	7,04	9,65	0,00	0,00 %	0	1	-
42,50	6,50	8,30	4,05	7,40	0,00	0,00 %	0	1	-
45,00	4,20	6,10	6,80	5,15	0,00	0,00 %	0	20	-
47,50	3,20	3,80	3,12	3,50	0,87	38,67 %	4	304	09.6.2026
50,00	1,80	2,30	1,96	2,05	1,21	161,33 %	57	583	09.6.2026
52,50	0,60	1,25	0,84	0,925	0,49	140,00 %	3	190	09.6.2026
55,00	0,35	0,55	0,20	0,45	0,00	0,00 %	0	1.125	-
57,50	0,10	0,35	0,21	0,225	-0,44	-67,69 %	2	32	09.6.2026
60,00	0,00	0,90	0,60	0,60	0,00	0,00 %	0	91	-
62,50	0,00	2,15	0,75	0,75	0,00	0,00 %	0	114	-
65,00	0,00	1,00	0,50	0,50	0,00	0,00 %	0	29	-
67,50	0,00	2,15	0,35	0,35	0,00	0,00 %	0	33	-
70,00	0,00	0,95	0,80	0,80	0,00	0,00 %	0	41	-
72,50	0,00	0,95	2,45	2,45	0,00	0,00 %	0	65	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,50	0,00	1,15	0,19	0,19	0,00	0,00 %	0	1	-
30,00	0,00	0,10	0,11	0,11	0,00	0,00 %	0	62	-
32,50	0,00	0,95	0,10	0,10	0,00	0,00 %	0	24	-
35,00	0,00	0,95	0,12	0,12	0,00	0,00 %	0	35	-
37,50	0,05	0,45	0,15	0,25	0,00	0,00 %	0	129	-
40,00	0,10	0,25	0,20	0,175	0,00	0,00 %	7	302	09.6.2026
42,50	0,20	0,45	0,40	0,325	0,00	0,00 %	0	249	-
45,00	0,40	0,65	0,55	0,525	-0,95	-63,33 %	12	506	09.6.2026
47,50	0,50	1,35	1,05	0,925	-0,90	-46,15 %	19	21.293	09.6.2026
50,00	1,85	2,45	2,15	2,15	-1,85	-46,25 %	6	421	09.6.2026
52,50	3,40	3,90	3,20	3,65	0,00	0,00 %	0	72	-
55,00	5,10	6,70	8,00	5,90	0,00	0,00 %	0	203	-
57,50	7,20	9,10	7,20	8,15	0,00	0,00 %	0	83	-
60,00	9,80	11,40	11,75	10,60	0,00	0,00 %	0	5.073	-
62,50	11,90	13,90	14,60	12,90	0,00	0,00 %	0	2	-
65,00	14,30	16,30	8,10	15,30	0,00	0,00 %	0	19	-
67,50	16,90	18,90	15,57	17,90	0,00	0,00 %	0	46	-
70,00	19,30	21,50	21,50	20,40	0,00	0,00 %	0	0	-
72,50	21,40	23,90	12,70	22,65	0,00	0,00 %	0	2	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,56M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

surfkast

surfkast 3 Minuten vor

Claims of cancer which knows no age.

weedtrader420

weedtrader420 4 Minuten vor

XRP 👊FOO FIGHTERS TIME LIKE THESE

surfkast

surfkast 4 Minuten vor

I have been saying that for months. When I saw he was not racing I looked up his horses. Many were gone from his stable . Sadly he spent a million on just three horses when he started his shell games.

europa7

europa7 5 Minuten vor

EU Digital Product Passport Impact on US Supply Chains
"...DPPs begin in 2027, requiring standardized identifiers, secure data systems, and lifecycle tracking for goods sold in European markets..."
April 30, 2026
https://www.packagingdigest.com/regulations-standards/eu-digital-p

DredLock

DredLock 8 Minuten vor

Craig Marshak is now officially the CEO of Wertheim & Co. Craig was named 'CEO' of GBT only because GBT will transition into Wertheim & Co. with Craig Marshak as CEO. GBT will be history. Patrick is interim CEO because soon GBT will become Wertheim and there will be no need for Patrick. Joe Botts,

Helter Skelter

Helter Skelter 10 Minuten vor

But I do care 😺 about
$1,000,000,000 hitting our bottom line!

BB is estimated to earn ~18¢ for FY 2027.

585M OS / .18 = $105,000,000 profit for 2027.

I'm looking forward to Malikie adding $100 million to our
bot

King-of-Huns

King-of-Huns 11 Minuten vor

I did a bit DD on how & when companies needs to file even if they are on Xpert

randychub

randychub 13 Minuten vor

Gemini says basically the same thing - PFE will successfully argue for a heavily discounted royalty rate (1.5 to 2%) for 2022. They will leverage the factors to prove that the immense revenue was driven by Pfizer's unprecedented global manufacturing scale and risk-taking during a public health em

porty

porty 15 Minuten vor

I haven’t seen any gvsi communications. What were they? I see srnw had a 600,000 share update today on otcmarkets.

tdbowieknife

tdbowieknife 17 Minuten vor

With the science of fusion you don't go to working fusion first try.... Where are the papers for the previous "prototypes"???

Geeezzz man...

.

.

Watch your wallet

Buyer Beware
Social Media Prom

EarningsCentral

EarningsCentral 18 Minuten vor

Lolo_Ferrari

Lolo_Ferrari 22 Minuten vor

Britain is not socialist 😂😂😂 Thatcher decentralized government control in the 80s. Clueless 🤦🏻

The FDA won't even entertain our trial data in its current form, a least the Communist States of the British Isles is looking at it. 🤣

Reregistered

Reregistered 22 Minuten vor

Nobody selling. BIG indicator!!!

1manband

1manband 23 Minuten vor

He races all over. Mostly in Southern California, but his lower level horses can race at Turf Paradise in Phoenix in the Winter. He also keeps stakes horses back east, and regularly races on the Kentucky circuit, such as Churchill and Keeneland, and in Florida, and the Mid-Atlantic circuit.

1kgwxman

1kgwxman 23 Minuten vor

Your timeline forgets that this event is still in the future, not the present.
The 5mw Texatron will be assembled off the new pre-production frame that AMFN says will be delivered next week.

Today's pr clearly stated a timeline to debut the Texatron.
END OF AUGUST!!!

Reregistered

Reregistered 23 Minuten vor

1 share okay!! means no one is selling. Super bright side to all of this. No one is selling other than mm manipulation.

TightCoil

TightCoil 24 Minuten vor

WHAA HAAA HA HA HAAAAA
YEEHAA HA HA HAAA HO HO HO YUKKA YUK

getsome140backagain

getsome140backagain 26 Minuten vor

BIG MERGER COMING SHORTLY FROM RIGHT NOW!!!! 😁😁😁 in my opinion

janice shell

janice shell 26 Minuten vor

Didn't he move his stable to Arizona? I wonder if this may be him:

https://www.linkedin.com/in/george-sharp-b494bb67/

After all, his sister didn't say he WAS dead, just that she and her brother had put him on a big dose of morphine, and he was at best "incoherent"...

1manband

1manband 30 Minuten vor

His racing definitely slowed down this year. From a high of 278 starters in 2023, he had 156 last year and in 2026 to date, just 16.

Something is definitely up with Sharp regardless.

sissyjane1

sissyjane1 31 Minuten vor

Chen1992.., smart move ..yes I would wait another few years ,why not for the mother load !!!

barnstormer

barnstormer 32 Minuten vor

GGB, valid points. I guess you'll know for sure if you see the post still there tomorrow.

along4zride

along4zride 33 Minuten vor

She is heading back to $5’s this week. Signs are everywhere. Delusional investor not seeing illusions in dramatic drop to PPS after hours it is accurate foretelling a forecast with a dramatic (FNMA ) tone to the downside. Probably best with this information to cut losses this week while account sti

Dabeav

Dabeav 37 Minuten vor

Obviously can’t be listed at 15.99 either!

1manband

1manband 38 Minuten vor

According to an interview he did with Bloodhorse, he moved to California in the late 1990's.

https://www.bloodhorse.com/horse-racing/articles/257102/racing-game-all-about-love-of-horses-for-sharp

There are a number of racing media outlets, and I reviewed their recent p

Floor and Decor

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.