ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Floor and Decor Holdings Inc

Floor and Decor Holdings Inc (FND)

55,95
4,49
( 8,73% )
Aktualisiert: 17:41:04

Floor and Decor Holdings Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0024,4028,2014,6026,300,000,00 %01-
32,5021,9025,800,0023,850,000,00 %00-
35,0019,2023,300,0021,250,000,00 %00-
37,5017,0020,100,0018,550,000,00 %00-
40,0014,5017,507,8016,000,000,00 %02-
42,5012,1014,600,0013,350,000,00 %00-
45,009,8012,208,5011,000,000,00 %069-
47,507,409,908,888,650,000,00 %033-
50,007,007,805,007,400,000,00 %0508-
52,504,505,904,505,201,4849,01 %29515:43:11
55,003,704,303,634,001,7088,08 %224915:53:55
57,502,452,952,802,701,80180,00 %112.30917:24:08
60,001,602,001,751,800,95118,75 %362817:06:29
62,501,151,251,151,200,4359,72 %5517417:39:38
65,000,500,900,530,700,2376,67 %22515:53:55
67,500,251,950,201,100,000,00 %023-
70,000,000,950,200,200,000,00 %02.193-
72,500,052,250,701,150,000,00 %00-
75,000,001,750,360,360,000,00 %054-
77,500,002,200,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,002,150,360,360,000,00 %01-
32,500,001,950,070,070,000,00 %055-
35,000,000,450,440,440,000,00 %05-
37,500,000,150,200,200,000,00 %0180-
40,000,100,400,350,250,000,00 %087-
42,500,101,000,450,550,000,00 %0407-
45,000,150,550,350,35-0,40-53,33 %231217:28:24
47,500,750,801,300,7750,000,00 %0466-
50,000,751,251,051,00-1,10-51,16 %2247516:52:00
52,501,402,001,751,70-1,45-45,31 %162116:28:45
55,002,253,004,502,6250,000,00 %0404-
57,503,504,803,904,15-2,70-40,91 %32115:54:19
60,005,007,309,586,150,000,00 %024-
62,506,809,2013,208,000,000,00 %010-
65,008,9011,205,5010,050,000,00 %023-
67,5011,1013,5016,1012,300,000,00 %03-
70,0013,4015,9013,9014,650,000,00 %00-
72,5015,1018,3018,8516,700,000,00 %00-
75,0017,6020,7010,7019,150,000,00 %00-
77,5019,7023,2012,1021,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PLSMPulsenmore Ltd
US$ 8,23
(141,35%)
43,24M
BOXLBoxlight Corporation
US$ 6,64
(86,52%)
9,77M
CUPRCuprina Holdings Cayman Ltd
US$ 6,075
(54,19%)
22,79M
WKSPWorksport Ltd
US$ 1,21
(44,05%)
18,28M
SKYQSky Quarry Inc
US$ 2,2009
(34,20%)
33,82M
AAAPPacer Barings CLO Market Flex ETF
US$ 25,07
(-69,29%)
410
TOYOTOYO Company Ltd
US$ 8,48
(-34,42%)
2,91M
YDESWYD Bio Ltd
US$ 0,2205
(-33,18%)
7
CGTXCognition Therapeutics Inc
US$ 1,115
(-32,42%)
5,41M
BGLBlue Gold Limited
US$ 0,27435
(-30,37%)
2,54M
ADTXAditxt Inc
US$ 0,049702
(19,19%)
1,59B
GDCGD Culture Group Ltd
US$ 0,0195
(-6,70%)
641,42M
MGNMegan Holdings Ltd
US$ 0,2188
(26,99%)
199,97M
WENWendys Company
US$ 7,9289
(26,76%)
129,09M
INLFINLIF Limited
US$ 0,0484
(-14,03%)
115,42M
OMOLIVES OMOLIVES 1 Minute vor
Wow....RWAX is getting shut out. This will dilute what ever small bit of ownership they have left in Tap.
RWAX
Porch Honkey Porch Honkey 1 Minute vor
https://x.com/tharris789/status/2069513878535655711?s=20
AEFI
Golden Cross Golden Cross 1 Minute vor
$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investors
AABB
Hey_Its_That_Guy Hey_Its_That_Guy 1 Minute vor
Nothing at all he's trying to hinder anyway he can til he gets his way. This is the same man who threatened peace negotiators.
FNMA
flipper44 flipper44 2 Minuten vor
That’s correct. The big boys wouldn’t open up their data for NWBO in 2022, but by 2026, NWBO has propensity score matching data from somewhere. My guess is they probably at least incorporated the control arm from SurvaxM 2b.
NWBO
Golden Cross Golden Cross 2 Minuten vor
$AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

https://investors
AABB
Steges Steges 2 Minuten vor
A year ago ELTP traded around $0.80 largely on expectations. Today the company has significantly more to show for itself: higher revenues, stronger earnings, more cash generation, additional approved products, a growing ANDA pipeline, and recent positive regulatory and bioequivalence milestones. By
ELTP
linkvest linkvest 2 Minuten vor
A know it all but has no money to buy any stocks that he thinks he's right 90% of the time .... LMAO..... great combination.
SPCX
Lone Clone Lone Clone 2 Minuten vor
Strathmore Announces Drilling Plans for Beaver Rim in the Prolific Gas Hills District

https://www.newsfilecorp.com/release/302644/Strathmore-Announces-Drilling-Plans-for-Beaver-Rim-in-the-Prolific-Gas-Hills-District

June 24, 2026 5:00 AM EDT | Source: Strathmore Plus U
adam123 adam123 2 Minuten vor
ADTX 😂😂
ADTX
richme richme 3 Minuten vor
It is under 02 now.
ADTX
OCKHAM'S RAZOR OCKHAM'S RAZOR 3 Minuten vor
GNIS 13M VOLUME 10 DAY AVG_7.9M .0022 +30%
GNIS
Lone Clone Lone Clone 3 Minuten vor
District Commences Drilling at the Österkälen Mineral License within the Alum Shale Properties in Sweden

https://www.newsfilecorp.com/release/302630/District-Commences-Drilling-at-the-sterklen-Mineral-License-within-the-Alum-Shale-Properties-in-Sweden

June 24, 2026 2:0
DMXCF
ihubstockmover ihubstockmover 4 Minuten vor
$NICH News! NutraVeri Wants to Stop Supplement Brands From Losing $40,000 on a Product That Was Never Going to Sell, and It's Paying a Network to Help
@DACE0325
https://finance.yahoo.com/small-business/articles/nutraveri-wants-stop-supplement-brands-121500525.html
NICH
squidster squidster 4 Minuten vor
Time to fire up the station wagon...
HALB
jcromeenes jcromeenes 4 Minuten vor
Light trading in FNMA other than that one massive block.
FNMA
luckydude777 luckydude777 4 Minuten vor
On quicksand, or so it appears right now!
cashclan cashclan 4 Minuten vor
Nice thought ...



but $150 ish buyers like that $50 price surge .... too much...
SPCX
New money98 New money98 4 Minuten vor
Come on my lady....we all know that there's a reason you're here. I initially told u 2030, but you are correct, I did pivot and stated that we are family and im riding till the wheels fall off! Which will happen soon than expected, that's why we should enjoy life, smile, and laugh everyday. Matte
Porch Honkey Porch Honkey 5 Minuten vor
https://x.com/TheBreakoutHQ/status/2069141175890813369?s=20
AEFI
throw me a bone throw me a bone 5 Minuten vor
Mexedia announces the reduction of its shareholding in Telvantis to 49%
Rome (Italy), 23 June 2026 – Mexedia S.p.A. Società Benefit (Euronext Growth Paris:
ALMEX, ISIN IT0005450819) (“Mexedia” or the “Company”) announces that, following the
completion by Telvantis Inc. (OTC: RDA
RDAR
81vette 81vette 5 Minuten vor
Big buy orders and burst baskets today (institutional,explains them not loaning out shares to short ). https://investorshub.advfn.com/stock-market/AMEX/nuburu-BURU/trades
BURU
rodeoup rodeoup 5 Minuten vor
Your unsolicited correction by you will continue to mean zero, due to your non investing bashing only agenda platform. Try buying a few shares then maybe I’ll listen, major LOL!!!!
NBRI
mdb1 mdb1 5 Minuten vor
You have made a fatal mistake. Yes SpaceX has profitable launch business (any time they want they can raise the rates), a PROFITABLE internet business (watch out Verizon, Tmobile, AT&T). xAI, X/twitter, --- Hmmm?
The valuation of SpaceX is on the founder : Elon Musk ==> $420s (or MORE) wit
SPCX
brazen22 brazen22 5 Minuten vor
And that raises the obvious question: if all of those issues had to be solved before approval, why did NWBO submit the MAA when it did?

A marketing application should mean the company believes the evidence, manufacturing package, quality controls, and launch readiness are mature enoug
NWBO