Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01553 | Binance | 17736600 | /cdn/crypto/logos/exchanges/BINA.png | $ 273.000,11 | 1739848925 | ONE/USDT | https://www.binance.com/en/trade/ONE_USDT | USDT | 1 | https://www.binance.com/en/trade/ONE_USDT | 54.0562035466 | Kürzlich |
| 1.6E-7 | Binance | 6917261 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,11 | 1739848919 | ONE/BTC | https://www.binance.com/en/trade/ONE_BTC | BTC | 2 | https://www.binance.com/en/trade/ONE_BTC | 21.0818797628 | Kürzlich |
| 0.01555 | OKX | 3296715.78319 | /cdn/crypto/logos/exchanges/OKEX.png | $ 50.783,18 | 1739848924 | ONE/USDT | https://www.okx.com/trade-spot/ONE-USDT | USDT | 3 | https://www.okx.com/trade-spot/ONE-USDT | 10.047469042 | Kürzlich |
| 0.015547 | DigiFinex | 3228635.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49.777,89 | 1739848802 | ONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ONE | 9.83997874195 | Kürzlich |
| 0.015545 | Kucoin | 1150878.6579 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.684,03 | 1739848514 | ONE/USDT | https://trade.kucoin.com/ONE-USDT | USDT | 5 | https://trade.kucoin.com/ONE-USDT | 3.50755674644 | 7 Minutes vor |
| 0.015517 | Gate.io | 330207.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 5.084,78 | 1739848365 | ONE/USDT | https://gate.io/trade/ONE_USDT | USDT | 6 | https://gate.io/trade/ONE_USDT | 1.00638024382 | 9 Minutes vor |
| 0.014851 | Bitvavo | 109251.544726 | /cdn/crypto/logos/exchanges/BITV.png | € 1.603,26 | 1739848924 | ONE/EUR | https://account.bitvavo.com/markets/ONE-EUR | EUR | 7 | https://account.bitvavo.com/markets/ONE-EUR | 0.332968197936 | Kürzlich |
| 1.6E-7 | EXMO | 33923 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,005428 | 1739848047 | ONE/BTC | https://exmo.com/en/trade#?pair=ONE_BTC | BTC | 8 | https://exmo.com/en/trade#?pair=ONE_BTC | 0.103387830413 | 15 Minutes vor |
| 0.015231 | Crypto.com | 3020 | /cdn/crypto/logos/exchanges/CRTO.png | $ 46,07 | 1739848806 | ONE/USDT | https://crypto.com/exchange/trade/ONE_USDT | USDT | 9 | https://crypto.com/exchange/trade/ONE_USDT | 0.00920411661257 | Kürzlich |
| 0.01537 | HTX | 2238.22 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,40 | 1739836950 | ONE/USDT | https://www.huobi.com/en-us/exchange/one_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/one_usdt | 0.00682146949821 | 3 Stundes vor |
| 1.5E-7 | Kucoin | 1439.2286 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000220 | 1739848513 | ONE/BTC | https://trade.kucoin.com/ONE-BTC | BTC | 11 | https://trade.kucoin.com/ONE-BTC | 0.00438636684323 | 7 Minutes vor |
| 0.015598 | EXMO | 1235 | /cdn/crypto/logos/exchanges/EXMO.png | $ 19,08 | 1739848844 | ONE/USDT | https://exmo.com/en/trade#?pair=ONE_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=ONE_USDT | 0.00376393510481 | Kürzlich |
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739845672 | ONE/BTC | https://hitbtc.com/ONE-to-BTC | BTC | 13 | https://hitbtc.com/ONE-to-BTC | 0 | 54 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONE/BTC | https://crypto.com/exchange/trade/ONE_BTC | BTC | 14 | https://crypto.com/exchange/trade/ONE_BTC | 0 | - | |||
| 6.17E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1739836939 | ONE/ETH | https://www.binance.com/en/trade/ONE_ETH | ETH | 15 | https://www.binance.com/en/trade/ONE_ETH | 0 | 3 Stundes vor |
| 0.01303 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1739836928 | ONE/USD | https://www.bitfinex.com/t/ONE:USD | USD | 16 | https://www.bitfinex.com/t/ONE:USD | 0 | 3 Stundes vor |
| 7.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739836932 | ONE/BTC | https://www.huobi.com/en-us/exchange/one_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/one_btc | 0 | 3 Stundes vor |
| 0.015366 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739836920 | ONE/USD | https://hitbtc.com/ONE-to-USD | USD | 18 | https://hitbtc.com/ONE-to-USD | 0 | 3 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 0.01628108 | 0.00185905 | 12.89 | 0.03255063 | 0.07363386 | 0.01428364 | 1003663 |
| 1739749800 | 0.01442203 | -0.001192 | -7.63 | 0.01562378 | 0.01654052 | 0.01441397 | 1648650 |
| 1739663400 | 0.01561406 | 2.9E-5 | 0.19 | 0.01559359 | 0.01661724 | 0.0146009 | 1907944 |
| 1739577000 | 0.01558463 | -0.000835 | -5.09 | 0.015471 | 0.01680766 | 0.01541151 | 627036 |
| 1739490600 | 0.01641967 | -0.000183 | -1.10 | 0.01664163 | 0.01765304 | 0.01524552 | 1613159 |
| 1739404200 | 0.01660263 | 0.00127465 | 8.32 | 0.01531999 | 0.01765744 | 0.01419826 | 7614425 |
| 1739317800 | 0.01532798 | 0.00072027 | 4.93 | 0.01462449 | 0.01674499 | 0.01424059 | 14019018 |
| 1739231400 | 0.01460771 | 0.00111639 | 8.27 | 0.03255063 | 0.03361509 | 0.01454295 | 998706 |
| 1739145000 | 0.01349132 | -0.001965 | -12.71 | 0.0144749 | 0.01556702 | 0.0132675 | 1291815 |
| 1739058600 | 0.01545634 | 0.00097827 | 6.76 | 0.01448185 | 0.01547496 | 0.01342166 | 4228149 |
| 1738972200 | 0.01447807 | 0.00097263 | 7.20 | 0.01352062 | 0.01494337 | 0.01340156 | 1301946 |
| 1738885800 | 0.01350544 | -1.2E-5 | -0.09 | 0.01449317 | 0.01483227 | 0.01255454 | 11505983 |
| 1738799400 | 0.01351734 | -0.000203 | -1.48 | 0.01467146 | 0.01585243 | 0.0134836 | 6101857 |
| 1738713000 | 0.01372029 | -0.001529 | -10.03 | 0.01523215 | 0.01628082 | 0.01353143 | 68592 |
| 1738626600 | 0.01524941 | 0.00060675 | 4.14 | 0.03255063 | 0.03361509 | 0.01325777 | 11819143 |
| 1738540200 | 0.01464266 | -0.002482 | -14.49 | 0.01709228 | 0.01819397 | 0.01443789 | 9010092 |
| 1738453800 | 0.01712438 | -0.002317 | -11.92 | 0.01944174 | 0.02054814 | 0.01704737 | 3237092 |
| 1738367400 | 0.01944177 | -0.000509 | -2.55 | 0.02095611 | 0.02118 | 0.01872088 | 9318656 |
| 1738281000 | 0.01995064 | 0.00229952 | 13.03 | 0.01763538 | 0.02119616 | 0.01760248 | 4893626 |
| 1738194600 | 0.01765112 | 0.00045827 | 2.67 | 0.01722657 | 0.01982483 | 0.01722423 | 5746801 |
| 1738108200 | 0.01719285 | -0.002147 | -11.10 | 0.01842388 | 0.02047688 | 0.01713423 | 10051676 |
| 1738021800 | 0.01933971 | -0.001258 | -6.11 | 0.03255063 | 0.08059428 | 0.01768751 | 4478639 |
| 1737935400 | 0.02059723 | -0.00038 | -1.81 | 0.02094615 | 0.02212508 | 0.01953768 | 4612697 |
| 1737849000 | 0.02097694 | 2.9E-5 | 0.14 | 0.01989814 | 0.0220821 | 0.01981012 | 1689204 |
| 1737762600 | 0.02094844 | -0.000894 | -4.09 | 0.02183257 | 0.0233559 | 0.01988622 | 2173976 |
| 1737676200 | 0.02184261 | 2.1E-5 | 0.10 | 0.02176525 | 0.02347948 | 0.02025475 | 3694381 |
| 1737589800 | 0.02182208 | -0.000415 | -1.87 | 0.02229629 | 0.02330346 | 0.02170097 | 2953685 |
| 1737503400 | 0.02223756 | -0.000216 | -0.96 | 0.02244595 | 0.02252371 | 0.02002188 | 128979 |
| 1737417000 | 0.02245319 | 0.00014787 | 0.66 | 0.03255063 | 0.03361509 | 0.02156908 | 16995688 |
| 1737330600 | 0.02230532 | -0.002728 | -10.90 | 0.02502225 | 0.02703269 | 0.02094036 | 19329600 |
| 1737244200 | 0.0250336 | -0.003109 | -11.05 | 0.02816035 | 0.02924932 | 0.0238507 | 6032663 |
| 1737157800 | 0.02814268 | 0.00313676 | 12.54 | 0.0250025 | 0.03030694 | 0.0250025 | 8984770 |
| 1737071400 | 0.02500592 | -0.001038 | -3.99 | 0.02610538 | 0.02716085 | 0.02438057 | 3032846 |
| 1736985000 | 0.02604357 | 0.00188715 | 7.81 | 0.02412191 | 0.02708591 | 0.02321222 | 6571634 |
| 1736898600 | 0.02415642 | 0.00151506 | 6.69 | 0.02268199 | 0.02515311 | 0.02264123 | 3252198 |
| 1736812200 | 0.02264136 | -0.00096 | -4.07 | 0.03255063 | 0.071995 | 0.0208276 | 6926178 |
| 1736725800 | 0.02360095 | -3.7E-5 | -0.16 | 0.02364251 | 0.0246557 | 0.02250248 | 4367388 |
| 1736639400 | 0.02363751 | -4.8E-5 | -0.20 | 0.02367673 | 0.0246677 | 0.02255102 | 2405430 |
| 1736553000 | 0.02368517 | 0.00062234 | 2.70 | 0.03255063 | 0.03361509 | 0.02320153 | 1804625 |
| 1736466600 | 0.02306283 | -0.002623 | -10.21 | 0.02468535 | 0.02573644 | 0.02291637 | 3606737 |
| 1736380200 | 0.02568593 | -0.001441 | -5.31 | 0.02516598 | 0.02722117 | 0.02358726 | 7232067 |
| 1736293800 | 0.02712719 | -0.003544 | -11.55 | 0.03068605 | 0.03072293 | 0.02596514 | 7404363 |
| 1736207400 | 0.03067129 | 0.00016645 | 0.55 | 0.03255063 | 0.03361509 | 0.02869432 | 4080097 |
| 1736121000 | 0.03050484 | 6.0E-5 | 0.20 | 0.03141892 | 0.03150666 | 0.02922202 | 2930083 |
| 1736034600 | 0.03044507 | -0.001928 | -5.96 | 0.03141272 | 0.0324148 | 0.03025193 | 3002543 |
| 1735948200 | 0.03237337 | 0.00427973 | 15.23 | 0.02810104 | 0.03332199 | 0.02785313 | 4681957 |
| 1735861800 | 0.02809364 | 0.00069444 | 2.53 | 0.03255063 | 0.03361509 | 0.02763695 | 4654874 |
| 1735775400 | 0.0273992 | 0.00034172 | 1.26 | 0.02708117 | 0.02844327 | 0.02506261 | 7316024 |
| 1735689000 | 0.02705748 | 0.00021641 | 0.81 | 0.0277809 | 0.02872092 | 0.02580538 | 7264938 |
| 1735602600 | 0.02684107 | -0.001257 | -4.47 | 0.03255063 | 0.03361509 | 0.02563924 | 8317110 |
| 1735516200 | 0.02809791 | -0.00231 | -7.60 | 0.03044556 | 0.03137063 | 0.02786523 | 1990353 |
| 1735429800 | 0.03040753 | 0.00118627 | 4.06 | 0.02828094 | 0.03048692 | 0.02731193 | 2498730 |
| 1735343400 | 0.02922126 | -0.00043 | -1.45 | 0.02967726 | 0.03203434 | 0.02728168 | 6721930 |
| 1735257000 | 0.02965167 | -0.003073 | -9.39 | 0.03189682 | 0.03295442 | 0.02860134 | 4764727 |
| 1735170600 | 0.03272513 | 0.00119257 | 3.78 | 0.03157753 | 0.0337404 | 0.03130784 | 9487878 |
| 1735084200 | 0.03153256 | 0.00123047 | 4.06 | 0.0302899 | 0.03364564 | 0.02802966 | 22844252 |
| 1734997800 | 0.03030209 | 0.00559322 | 22.64 | 0.03255063 | 0.03361509 | 0.02568239 | 16699643 |
| 1734911400 | 0.02470887 | -0.00053 | -2.10 | 0.02426362 | 0.02666515 | 0.02378557 | 8014009 |
| 1734825000 | 0.02523907 | -0.001073 | -4.08 | 0.02637848 | 0.02885528 | 0.02423158 | 17495141 |
| 1734738600 | 0.02631252 | 0.0008502 | 3.34 | 0.02437079 | 0.02733601 | 0.02121157 | 24302314 |
| 1734652200 | 0.02546232 | -0.001614 | -5.96 | 0.02711651 | 0.0287164 | 0.0240205 | 22870271 |
| 1734565800 | 0.02707609 | -0.004756 | -14.94 | 0.03077591 | 0.0319428 | 0.02707609 | 12628253 |
| 1734479400 | 0.03183185 | -0.001014 | -3.09 | 0.03286343 | 0.03436607 | 0.03066182 | 11388990 |
| 1734393000 | 0.03284586 | -0.001691 | -4.90 | 0.03255063 | 0.03426601 | 0.03050639 | 4971072 |
| 1734306600 | 0.0345364 | 0.00208499 | 6.42 | 0.032477 | 0.03603483 | 0.03141658 | 13506427 |
| 1734220200 | 0.03245141 | -0.003001 | -8.46 | 0.03346958 | 0.03583495 | 0.03123327 | 6406564 |
| 1734133800 | 0.03545241 | 0.00044663 | 1.28 | 0.03603475 | 0.03637441 | 0.03341949 | 11670231 |
| 1734047400 | 0.03500578 | -0.000439 | -1.24 | 0.03642955 | 0.03942818 | 0.03423792 | 20414547 |
| 1733961000 | 0.03544474 | 0.00067238 | 1.93 | 0.0338967 | 0.03654357 | 0.0326079 | 11608571 |
| 1733874600 | 0.03477236 | -0.000293 | -0.84 | 0.03305251 | 0.03619972 | 0.02927597 | 30455876 |
| 1733788200 | 0.03506528 | -0.0084 | -19.33 | 0.03255063 | 0.04088016 | 0.03050639 | 52426174 |
| 1733701800 | 0.04346527 | -0.003505 | -7.46 | 0.04595486 | 0.04894325 | 0.04086625 | 21226881 |
| 1733615400 | 0.04697066 | 0.00697459 | 17.44 | 0.03994868 | 0.04715139 | 0.03994868 | 69507713 |
| 1733529000 | 0.03999607 | 0.00801987 | 25.08 | 0.03095602 | 0.04214595 | 0.03092937 | 49837158 |
| 1733442600 | 0.0319762 | -0.000681 | -2.09 | 0.03255063 | 0.03404559 | 0.03050639 | 23324108 |
| 1733356200 | 0.03265742 | 0.00287536 | 9.65 | 0.03071055 | 0.0354754 | 0.0293546 | 37461909 |
| 1733269800 | 0.02978206 | 0.00012413 | 0.42 | 0.03067597 | 0.03271576 | 0.02740156 | 36340992 |
| 1733183400 | 0.02965793 | 0.00045049 | 1.54 | 0.02917818 | 0.03041756 | 0.02655465 | 16734266 |
| 1733097000 | 0.02920744 | 0.00122963 | 4.40 | 0.02894094 | 0.03104472 | 0.02682078 | 21467861 |
| 1733010600 | 0.02797781 | 0.0007115 | 2.61 | 0.02632097 | 0.03097705 | 0.02603689 | 31797333 |
| 1732924200 | 0.02726631 | 0.00335299 | 14.02 | 0.02391434 | 0.02759735 | 0.02297047 | 15002503 |
| 1732837800 | 0.02391332 | -0.001054 | -4.22 | 0.0240251 | 0.02489328 | 0.0227533 | 5353057 |
| 1732751400 | 0.02496744 | 0.00197987 | 8.61 | 0.02202768 | 0.02526797 | 0.02202768 | 9207937 |
| 1732665000 | 0.02298757 | -0.002082 | -8.30 | 0.02420224 | 0.02641159 | 0.02109001 | 22447937 |
| 1732578600 | 0.0250695 | 0.00161929 | 6.91 | 0.01592619 | 0.075845 | 0.01502244 | 129276723 |
| 1732492200 | 0.02345021 | 0.00292436 | 14.25 | 0.02054594 | 0.03044412 | 0.02054538 | 138288947 |
| 1732405800 | 0.02052585 | 0.00369256 | 21.94 | 0.01779933 | 0.02350249 | 0.01673734 | 47319392 |
| 1732319400 | 0.01683329 | 0.00205045 | 13.87 | 0.01576215 | 0.01877504 | 0.0146612 | 29476006 |
| 1732233000 | 0.01478284 | 0.0006552 | 4.64 | 0.01414607 | 0.01656387 | 0.01318158 | 10163929 |
| 1732146600 | 0.01412764 | -0.00156 | -9.94 | 0.01477457 | 0.01607673 | 0.01317363 | 16804452 |
| 1732060200 | 0.01568747 | 0.00029848 | 1.94 | 0.01629822 | 0.01669079 | 0.01463685 | 10896308 |
| 1731973800 | 0.01538899 | 0.00101776 | 7.08 | 0.01592619 | 0.0170894 | 0.01431436 | 42462983 |
| 1731887400 | 0.01437123 | -0.001004 | -6.53 | 0.01539893 | 0.015511 | 0.01331593 | 13746304 |
| 1731801000 | 0.01537566 | 0.00079531 | 5.45 | 0.01364761 | 0.01553832 | 0.01359385 | 6726607 |
|
ONE/BTC 0,00000016 BTC
+0,00%
|
ONE/EUR 0,014851 €
+1,64%
|
|
ONE/USD $ 0,015394
+0,46%
|
ONE/GBP £ 0,012213
+0,55%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
