Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.58 | 14.5685181626 | 52.03 | 59.61 | 50.2 | 2703587 | 55.03345708 | CS |
| 4 | 7.77 | 14.9884259259 | 51.84 | 59.61 | 45.86 | 2684760 | 51.58438422 | CS |
| 12 | 13.1 | 28.1659858095 | 46.51 | 59.61 | 42.64 | 3021108 | 50.01553988 | CS |
| 26 | -3.4 | -5.39596889383 | 63.01 | 77.46 | 42.64 | 2786334 | 57.13301782 | CS |
| 52 | -16.64 | -21.8229508197 | 76.25 | 92.405 | 42.64 | 2534141 | 64.23375826 | CS |
| 156 | -37.96 | -38.9054012504 | 97.57 | 135.67 | 42.64 | 1959124 | 82.73356945 | CS |
| 260 | -45.02 | -43.0278122909 | 104.63 | 145.89 | 42.64 | 1657216 | 84.74460874 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782513600 | 59.61 | 1.29 | 2.21 | 57.9 | 59.7 | 57.9 | 3987117 |
| 1782427200 | 58.32 | 1.38 | 2.42 | 56.98 | 59.555 | 56.645 | 3157610 |
| 1782340800 | 56.94 | 5.48 | 10.65 | 52.6 | 57.03 | 52.2125 | 3375150 |
| 1782254400 | 51.46 | 0.68 | 1.34 | 50.62 | 52.23 | 50.2 | 2057499 |
| 1782168000 | 50.78 | -2.25 | -4.24 | 52.03 | 52.7592 | 50.76 | 2224094 |
| 1781822400 | 53.03 | 2.95 | 5.89 | 51.58 | 53.77 | 51.0679 | 3262597 |
| 1781736000 | 50.08 | -2.39 | -4.55 | 51.94 | 54.595 | 50 | 2484352 |
| 1781649600 | 52.47 | -0.66 | -1.24 | 53.39 | 54.265 | 52.42 | 2503799 |
| 1781563200 | 53.13 | -0.21 | -0.39 | 55.25 | 56.435 | 53.01 | 3225856 |
| 1781304000 | 53.34 | -0.43 | -0.80 | 53.66 | 54.21 | 52.25 | 2521893 |
| 1781217600 | 53.77 | 4.43 | 8.98 | 49.55 | 53.78 | 49.36 | 3367396 |
| 1781131200 | 49.34 | -0.4 | -0.80 | 49.62 | 51.72 | 48.795 | 2794432 |
| 1781044800 | 49.74 | 3.81 | 8.30 | 46.43 | 50.12 | 45.95 | 4010802 |
| 1780958400 | 45.93 | -1.48 | -3.12 | 46.88 | 48.035 | 45.86 | 3756118 |
| 1780699200 | 47.41 | -1.49 | -3.05 | 48.34 | 49.39 | 46.97 | 2087467 |
| 1780612800 | 48.9 | -0.66 | -1.33 | 50.79 | 51.02 | 48.71 | 2170517 |
| 1780526400 | 49.56 | -1 | -1.98 | 49.84 | 50.51 | 49.525 | 1942767 |
| 1780440000 | 50.56 | -0.06 | -0.12 | 50.33 | 50.88 | 49.5411 | 1357756 |
| 1780353600 | 50.62 | -0.78 | -1.52 | 50.63 | 51.32 | 49.37 | 2088095 |
| 1780094400 | 51.4 | -0.02 | -0.04 | 51.84 | 52.565 | 50.91 | 2622251 |
| 1780008000 | 51.42 | 1.73 | 3.48 | 49.08 | 51.63 | 48.2601 | 2781087 |
| 1779921600 | 49.69 | 1.39 | 2.88 | 49.3 | 50.785 | 49.2 | 3103047 |
| 1779835200 | 48.3 | 0.09 | 0.19 | 49.06 | 50.1 | 47.93 | 2222182 |
| 1779489600 | 48.21 | -0.21 | -0.43 | 48.47 | 49.19 | 47.28 | 2195116 |
| 1779403200 | 48.42 | 1.38 | 2.93 | 46.19 | 49.5 | 45.715 | 2944148 |
| 1779316800 | 47.04 | 2.82 | 6.38 | 44.15 | 47.07 | 42.64 | 2888357 |
| 1779230400 | 44.22 | -0.76 | -1.69 | 44.55 | 44.7975 | 43.015 | 3371865 |
| 1779144000 | 44.98 | 1.49 | 3.43 | 44.55 | 46.04 | 43.99 | 2996436 |
| 1778884800 | 43.49 | -2.28 | -4.98 | 45.31 | 45.64 | 43.325 | 4533786 |
| 1778798400 | 45.77 | 0.16 | 0.35 | 46.39 | 47.21 | 45.36 | 2802619 |
| 1778712000 | 45.61 | -2.04 | -4.28 | 47.25 | 47.4 | 44.28 | 5178458 |
| 1778625600 | 47.65 | -1.11 | -2.28 | 48.97 | 49.41 | 47.55 | 2879995 |
| 1778539200 | 48.76 | -2.97 | -5.74 | 50.82 | 51.21 | 48.45 | 4152137 |
| 1778280000 | 51.73 | 0.21 | 0.41 | 51.28 | 52.7 | 50.84 | 3044179 |
| 1778193600 | 51.52 | 0.5 | 0.98 | 51.63 | 52.8 | 49.89 | 3911041 |
| 1778107200 | 51.02 | 2.72 | 5.63 | 50.19 | 51.31 | 49.595 | 3478629 |
| 1778020800 | 48.3 | 0.08 | 0.17 | 49.15 | 49.47 | 47.82 | 4458494 |
| 1777934400 | 48.22 | -2.35 | -4.65 | 50.28 | 50.98 | 48 | 3361790 |
| 1777675200 | 50.57 | 2.17 | 4.48 | 48.31 | 51.86 | 46.685 | 6977405 |
| 1777588800 | 48.4 | 0.73 | 1.53 | 47.95 | 48.99 | 47.35 | 3462822 |
| 1777502400 | 47.67 | -1.74 | -3.52 | 48.8 | 48.85 | 46.53 | 3339144 |
| 1777416000 | 49.41 | -0.4 | -0.80 | 50.09 | 50.73 | 48.75 | 1912637 |
| 1777329600 | 49.81 | -1.27 | -2.49 | 51.36 | 52.185 | 49.21 | 2218150 |
| 1777070400 | 51.08 | 0.13 | 0.26 | 50.02 | 52.54 | 49.905 | 2107348 |
| 1776984000 | 50.95 | -0.74 | -1.43 | 51.21 | 52.07 | 50.06 | 2682141 |
| 1776897600 | 51.69 | -1.15 | -2.18 | 53.84 | 53.955 | 51.2025 | 1578259 |
| 1776811200 | 52.84 | -1.75 | -3.21 | 54.46 | 55.64 | 52.35 | 2156748 |
| 1776724800 | 54.59 | 0.52 | 0.96 | 53.79 | 54.92 | 52.37 | 2050641 |
| 1776465600 | 54.07 | 1.39 | 2.64 | 52.93 | 56.55 | 52.915 | 3342244 |
| 1776379200 | 52.68 | -0.51 | -0.96 | 53.33 | 53.99 | 52.17 | 2324721 |
| 1776292800 | 53.19 | -0.07 | -0.13 | 53.55 | 53.925 | 52.39 | 1912905 |
| 1776206400 | 53.26 | 3.06 | 6.10 | 50.55 | 53.46 | 50.02 | 3035685 |
| 1776120000 | 50.2 | -1.48 | -2.86 | 51.36 | 51.5 | 49.31 | 4248666 |
| 1775860800 | 51.68 | -0.88 | -1.67 | 52.83 | 52.9975 | 51.43 | 2284489 |
| 1775774400 | 52.56 | 1.43 | 2.80 | 50.51 | 52.65 | 49.7301 | 2484177 |
| 1775688000 | 51.13 | 3.48 | 7.30 | 51.87 | 53.63 | 50.89 | 4099081 |
| 1775601600 | 47.65 | -1.73 | -3.50 | 48.85 | 49.06 | 46.69 | 5281473 |
| 1775515200 | 49.38 | 1.91 | 4.02 | 46.51 | 49.56 | 46.51 | 3390580 |
| 1775169600 | 47.47 | -1.75 | -3.56 | 47.82 | 50.17 | 46.47 | 2933579 |
| 1775083200 | 49.22 | -1.58 | -3.11 | 50.71 | 51.135 | 49.07 | 3476961 |
| 1774996800 | 50.8 | 1.45 | 2.94 | 50.64 | 52.165 | 49.34 | 4359625 |
| 1774910400 | 49.35 | -0.92 | -1.83 | 50.23 | 50.86 | 49.23 | 2128574 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
