Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Floor and Decor Holdings Inc | FND | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 112,76 | 10:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 112,76 |
FND Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 108,64 | 113,07 | 106,70 | 111,11 | 1.394.877 | 4,12 | 3,79% |
| 1 Monat | 118,77 | 123,23 | 105,13 | 111,78 | 1.240.850 | -6,01 | -5,06% |
| 3 Monate | 107,37 | 135,67 | 102,70 | 117,19 | 1.428.442 | 5,39 | 5,02% |
| 6 Monate | 79,88 | 135,67 | 76,30 | 106,47 | 1.511.456 | 32,88 | 41,16% |
| 1 Jahr | 99,50 | 135,67 | 76,30 | 99,99 | 1.525.158 | 13,26 | 13,33% |
| 3 Jahre | 112,10 | 145,89 | 59,9134 | 93,92 | 1.289.368 | 0,66 | 0,59% |
| 5 Jahre | 42,11 | 145,89 | 24,36 | 79,93 | 1.239.308 | 70,65 | 167,77% |
FND 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 112,76 | 3,47 | 3,18% | 112,29 | 113,07 | 108,92 | 2.182.495 |
| 02 Mai 2024 | 109,29 | -1,04 | -0,94% | 110,10 | 111,89 | 106,70 | 1.567.608 |
| 01 Mai 2024 | 110,33 | -0,93 | -0,84% | 109,29 | 110,85 | 108,68 | 982.868 |
| 30 Apr 2024 | 111,26 | 0,33 | 0,30% | 111,47 | 112,67 | 110,43 | 1.181.179 |
| 27 Apr 2024 | 110,93 | 2,87 | 2,66% | 108,64 | 111,69 | 108,01 | 1.060.235 |
| 26 Apr 2024 | 108,06 | -1,60 | -1,46% | 106,53 | 108,245 | 105,13 | 1.158.899 |
| 25 Apr 2024 | 109,66 | -0,31 | -0,28% | 109,62 | 111,50 | 108,30 | 1.146.215 |
| 24 Apr 2024 | 109,97 | 1,46 | 1,35% | 108,72 | 111,44 | 108,49 | 1.217.706 |
| 23 Apr 2024 | 108,51 | 0,41 | 0,38% | 109,25 | 109,27 | 106,56 | 1.011.195 |
| 20 Apr 2024 | 108,10 | -1,48 | -1,35% | 109,05 | 110,55 | 106,88 | 979.163 |
| 19 Apr 2024 | 109,58 | 1,15 | 1,06% | 109,42 | 112,16 | 108,96 | 1.289.590 |
| 18 Apr 2024 | 108,43 | 0,29 | 0,27% | 109,00 | 110,29 | 107,95 | 1.191.148 |
| 17 Apr 2024 | 108,14 | -2,17 | -1,97% | 109,59 | 110,23 | 107,80 | 1.504.911 |
| 16 Apr 2024 | 110,31 | -2,12 | -1,89% | 113,82 | 114,3474 | 109,72 | 1.257.106 |
| 13 Apr 2024 | 112,43 | -2,26 | -1,97% | 113,08 | 114,02 | 112,04 | 1.197.929 |
| 12 Apr 2024 | 114,69 | 0,61 | 0,53% | 114,98 | 115,395 | 113,08 | 1.188.346 |
| 11 Apr 2024 | 114,08 | -8,67 | -7,06% | 113,55 | 116,81 | 112,48 | 1.861.209 |
| 10 Apr 2024 | 122,75 | 1,14 | 0,94% | 122,80 | 123,23 | 121,25 | 724.297 |
| 09 Apr 2024 | 121,61 | 2,42 | 2,03% | 119,44 | 121,63 | 119,00 | 1.045.985 |
| 06 Apr 2024 | 119,19 | -0,21 | -0,18% | 118,77 | 120,16 | 118,15 | 1.068.924 |
| 05 Apr 2024 | 119,40 | -1,66 | -1,37% | 122,72 | 123,00 | 118,77 | 1.001.802 |
| 04 Apr 2024 | 121,06 | -0,33 | -0,27% | 120,64 | 123,57 | 120,64 | 883.383 |
