Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.905 | 1.94397673351 | 97.995 | 102.45 | 97.45 | 1398315 | 101.49430956 | CS |
| 4 | -14.58 | -12.7358490566 | 114.48 | 115.59 | 97.09 | 1248982 | 106.92022138 | CS |
| 12 | -18.2 | -15.4106689246 | 118.1 | 122.9 | 94.43 | 1650800 | 106.16558202 | CS |
| 26 | -4.99 | -4.75736485842 | 104.89 | 124.68 | 89.06 | 1621036 | 103.40465977 | CS |
| 52 | -16.39 | -14.0940751569 | 116.29 | 135.67 | 89.06 | 1464228 | 108.16448901 | CS |
| 156 | -30.1 | -23.1538461538 | 130 | 135.67 | 59.9134 | 1466834 | 94.10272685 | CS |
| 260 | 49.58 | 98.5294117647 | 50.32 | 145.89 | 24.36 | 1277967 | 88.20542459 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 99.9 | -1.17 | -1.16 | 100.49 | 101.39 | 99.315 | 931281 |
| 1735256400 | 101.07 | -1.26 | -1.23 | 101.15 | 101.88 | 100.41 | 719153 |
| 1735077840 | 102.33 | 0.4 | 0.39 | 102.02 | 102.36 | 100.25 | 405219 |
| 1734997200 | 101.93 | 0.55 | 0.54 | 100.85 | 102.45 | 99.66 | 877759 |
| 1734738000 | 101.38 | 3.93 | 4.03 | 97.09 | 102.35 | 97.045 | 3665494 |
| 1734651600 | 97.45 | -4.29 | -4.22 | 101.34 | 102.005 | 97.09 | 1714326 |
| 1734565200 | 101.74 | -6.8 | -6.26 | 108.58 | 110.76 | 101.54 | 1374570 |
| 1734478800 | 108.54 | 0.78 | 0.72 | 107.55 | 109.65 | 106.8 | 1483416 |
| 1734392400 | 107.76 | -2.71 | -2.45 | 110.37 | 111.37 | 107.66 | 1353908 |
| 1734133200 | 110.47 | -1.44 | -1.29 | 112.24 | 113.19 | 110.01 | 1050200 |
| 1734046800 | 111.91 | -1.05 | -0.93 | 112.77 | 113.64 | 110.615 | 646011 |
| 1733960400 | 112.96 | 1.12 | 1.00 | 112.94 | 114.83 | 112.21 | 828246 |
| 1733874000 | 111.84 | -1.14 | -1.01 | 111.85 | 113.4 | 110.09 | 909548 |
| 1733787600 | 112.98 | 3.06 | 2.78 | 110.59 | 115.515 | 110.53 | 1472239 |
| 1733528400 | 109.92 | 2.74 | 2.56 | 109.13 | 112.65 | 107.85 | 1456641 |
| 1733442000 | 107.18 | -1.03 | -0.95 | 108.55 | 109.1 | 106.81 | 1034124 |
| 1733355600 | 108.21 | -3.11 | -2.79 | 110.93 | 111.87 | 108.11 | 1028227 |
| 1733269200 | 111.32 | -0.66 | -0.59 | 111 | 112.6757 | 110.36 | 1530002 |
| 1733182800 | 111.98 | -0.23 | -0.20 | 113.23 | 114.56 | 111.86 | 1615031 |
| 1732917840 | 112.21 | -1.87 | -1.64 | 113.79 | 115.59 | 112.09 | 782513 |
| 1732750800 | 114.08 | -0.67 | -0.58 | 115.12 | 115.78 | 113.85 | 1045294 |
| 1732664400 | 114.75 | -4.47 | -3.75 | 117.29 | 117.6858 | 113.85 | 1652686 |
| 1732578000 | 119.22 | 7.22 | 6.45 | 114.86 | 122.9 | 114.85 | 2839297 |
| 1732318800 | 112 | 4.98 | 4.65 | 108.79 | 112.08 | 108.325 | 1931766 |
| 1732232400 | 107.02 | 3.54 | 3.42 | 104.84 | 107.47 | 104.255 | 1818259 |
| 1732146000 | 103.48 | 3.93 | 3.95 | 99.47 | 104.9 | 97.755 | 4643078 |
| 1732059600 | 99.55 | -2.9 | -2.83 | 101.28 | 102.19 | 99.36 | 2429533 |
| 1731973200 | 102.45 | -0.44 | -0.43 | 101.85 | 103.915 | 100.9 | 1791680 |
| 1731714000 | 102.89 | 0.64 | 0.63 | 102.65 | 103.38 | 101.27 | 1988497 |
| 1731627600 | 102.25 | -0.15 | -0.15 | 101.91 | 104.1099 | 101.48 | 3710688 |
| 1731541200 | 102.4 | 0.81 | 0.80 | 103.2 | 103.95 | 101.69 | 1667923 |
| 1731454800 | 101.59 | -2.67 | -2.56 | 104.18 | 105.15 | 101.38 | 1326863 |
| 1731368400 | 104.26 | 3.77 | 3.75 | 101.16 | 105.38 | 100.69 | 1834659 |
| 1731109200 | 100.49 | -0.82 | -0.81 | 101.93 | 101.93 | 98.535 | 1540035 |
| 1731022800 | 101.31 | 0.22 | 0.22 | 102.34 | 104.96 | 101 | 2259548 |
| 1730936400 | 101.09 | -7.63 | -7.02 | 95.57 | 102.36 | 94.72 | 5542635 |
| 1730850000 | 108.72 | -0.77 | -0.70 | 108.46 | 109.58 | 106.6075 | 1198492 |
| 1730763600 | 109.49 | 5.73 | 5.52 | 103.45 | 109.895 | 103.245 | 2151646 |
| 1730500800 | 103.76 | 0.71 | 0.69 | 103 | 105.44 | 102.27 | 1190414 |
| 1730414400 | 103.05 | 2.17 | 2.15 | 105.84 | 109.1599 | 101.38 | 1903800 |
| 1730328000 | 100.88 | 0.76 | 0.76 | 100.2 | 101 | 98.45 | 2259313 |
| 1730241600 | 100.12 | -1.72 | -1.69 | 99.5 | 101.56 | 97.64 | 2133554 |
| 1730155200 | 101.84 | -0.18 | -0.18 | 103.74 | 104.21 | 101.46 | 2225880 |
| 1729896000 | 102.02 | -2.01 | -1.93 | 104.09 | 105.043 | 101.77 | 1589464 |
| 1729809600 | 104.03 | 0.22 | 0.21 | 104.78 | 105.63 | 103.77 | 1249202 |
| 1729723200 | 103.81 | -0.37 | -0.36 | 103.92 | 104.47 | 102.55 | 1634895 |
| 1729636800 | 104.18 | -2.11 | -1.99 | 104.73 | 105.36 | 102.32 | 2593219 |
| 1729550400 | 106.29 | -3.75 | -3.41 | 109.7 | 110.38 | 105.77 | 1278174 |
| 1729291200 | 110.04 | 1.67 | 1.54 | 109.81 | 110.51 | 108.41 | 957333 |
| 1729204800 | 108.37 | -4.61 | -4.08 | 112.53 | 113.125 | 108.15 | 1221917 |
| 1729118400 | 112.98 | -0.17 | -0.15 | 113.8 | 114.34 | 112.39 | 743160 |
| 1729032000 | 113.15 | 0.4 | 0.35 | 113.16 | 116.01 | 112.34 | 1108526 |
| 1728945600 | 112.75 | 0.93 | 0.83 | 111.75 | 113.1 | 109.99 | 960907 |
| 1728686400 | 111.82 | -0.61 | -0.54 | 111.28 | 114.155 | 111.11 | 748700 |
| 1728600000 | 112.43 | -2.38 | -2.07 | 112.82 | 113.8 | 110.28 | 1754924 |
| 1728513600 | 114.81 | 0.1 | 0.09 | 115.23 | 116.09 | 113.76 | 1187367 |
| 1728427200 | 114.71 | 2.71 | 2.42 | 112.23 | 117.04 | 112.23 | 1153263 |
| 1728340800 | 112 | 0.04 | 0.04 | 111.28 | 112.29 | 109.75 | 1486630 |
| 1728081600 | 111.96 | -6.25 | -5.29 | 119.26 | 119.53 | 111.55 | 1975293 |
| 1727995200 | 118.21 | -2.56 | -2.12 | 119.91 | 121.14 | 117.67 | 843632 |
| 1727908800 | 120.77 | -0.51 | -0.42 | 120.17 | 121.12 | 119.39 | 665442 |
| 1727822400 | 121.28 | -2.89 | -2.33 | 123.27 | 124.45 | 120.46 | 945701 |
| 1727736000 | 124.17 | 1.4 | 1.14 | 122.81 | 124.68 | 122.0301 | 1054253 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
