ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Fluor Corp

Fluor Corp (FLR)

47,43
0,29
( 0,62% )
Aktualisiert: 19:56:37

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,5019,8020,4022,6020,100,000,00 %01-
30,0017,3017,700,0017,500,000,00 %00-
32,5014,9015,2017,6015,050,000,00 %02-
35,0012,5012,7014,0012,600,000,00 %016-
37,5010,1010,3014,9610,200,000,00 %010-
40,007,808,1011,407,950,000,00 %01-
42,505,605,905,055,750,000,00 %028-
45,003,904,103,924,000,020,51 %59816:09:33
47,502,402,652,552,5250,000,00 %0449-
50,001,401,601,351,50-0,25-15,63 %4736818:29:25
52,500,750,850,800,80-0,05-5,88 %193.33319:22:06
55,000,350,550,500,450,000,00 %02.721-
57,500,150,350,370,250,000,00 %0288-
60,000,470,750,470,610,000,00 %02.364-
62,500,152,200,151,1750,000,00 %060-
65,000,150,250,150,200,000,00 %0101-
70,000,050,350,050,200,000,00 %0156-
75,000,440,350,440,3950,000,00 %01-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,500,000,250,000,000,000,00 %00-
30,000,100,300,100,200,000,00 %020-
32,500,100,350,100,2250,000,00 %01-
35,000,000,400,000,000,000,00 %00-
37,500,100,250,200,1750,000,00 %08-
40,000,350,450,400,40-0,05-11,11 %1117919:36:28
42,500,700,850,950,7750,000,00 %0348-
45,001,351,501,601,425-0,16-9,09 %118416:25:51
47,502,402,602,752,500,103,77 %32.50618:49:35
50,003,904,104,354,000,256,10 %236518:28:56
52,505,706,006,135,850,9017,21 %55719:20:51
55,007,808,209,708,000,000,00 %083-
57,508,8012,300,0010,550,000,00 %00-
60,0010,9014,706,4012,800,000,00 %01-
62,5013,3017,300,0015,300,000,00 %00-
65,0015,8019,700,0017,750,000,00 %00-
70,0020,9024,700,0022,800,000,00 %00-
75,0025,8029,700,0027,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPTCaptiVision Inc
US$ 1,18
(168,79%)
212,87M
QNTMQuantum Biopharma Ltd
US$ 5,80
(82,39%)
49,05M
LTRYLottery com Inc
US$ 0,4751
(52,28%)
103,55M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 225,9229
(45,46%)
1,38M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47,82
(44,95%)
2,12M
OMGAOmega Therapeutics Inc
US$ 0,1707
(-64,37%)
6,8M
VIRXViracta Therapeutics Inc
US$ 0,041
(-47,30%)
5,36M
UPCUniverse Pharmaceuticals Inc
US$ 0,2757
(-33,95%)
1,53M
CYNCYNGN Inc
US$ 0,0788
(-32,59%)
75,97M
SVRESaverOne 2014 Ltd
US$ 0,39
(-26,55%)
3,08M
CAPTCaptiVision Inc
US$ 1,18
(168,79%)
212,89M
PLTRPalantir Technologies Inc
US$ 103,07
(23,08%)
186,02M
NVDANVIDIA Corporation
US$ 119,40
(2,35%)
169,28M
RGTIRigetti Computing Inc
US$ 13,815
(2,56%)
133,91M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1563
(-19,81%)
104,59M
I-Glow I-Glow 1 Minute vor
Foote did the merger which wasn't a reverse merger.

And RDGL - changed the name and symbol 01/02/2018. Just like TSNP/HMBL RDGL is just another OTC scam.

Then why after 6 years why hasn't Sharp done a reverse merger for FORW?

You are really a victim of th
FORW HMBL IBGR
L8TR L8TR 1 Minute vor
GWAV on close👀
GWAV
L8TR L8TR 2 Minuten vor
GWAV on close 👀
GWAV
Doubledown75 Doubledown75 2 Minuten vor
Wait lol 
95m buys to 18m sells haha
MM must be in the counterfeit USAID party too
ASII
Trooperstocks Trooperstocks 2 Minuten vor
$ILLR From TikTok to Triller: How This CEO is Expanding Opportunity for Content Creators
Triller CEO, Sean Kim, joins Cheddar to discuss how content creators are looking for alternatives in the U.S. as TikTok's future hangs in the balance. Watch! https://www.cheddar.com/media/from-tiktok-to-t
ILLR
maddyandboomer maddyandboomer 2 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/4/kafotScreenshot_20250204_140715_thinkorswim.jpg
AXXA
packerfan9 packerfan9 3 Minuten vor
Wrong. It is a dilution scam. Only ones selling shares is the company. Ignore the history here and lose it all. Keep buying. Like before last r/s will lose it all.
CBDL
LexTrader LexTrader 3 Minuten vor
Maybe you can explain exactly what you are referring to as far as what has been judged or contemplated
COOP
dinogreeves dinogreeves 3 Minuten vor
Two hours from close, what come back the market made from yesterday.
SMCI
Mikeg1001 Mikeg1001 3 Minuten vor
What is your delta for csp?
maddyandboomer maddyandboomer 3 Minuten vor
Could we see trip 6 today....only 615k left at trip 7
AXXA
jwood9207 jwood9207 4 Minuten vor
They fear being "primaried" even more.
FNMA
Monksdream Monksdream 4 Minuten vor
Buy the SPY
Researchfyi Researchfyi 4 Minuten vor
I feel the same way. Thank you for pointing that out again and again and again and I sure do wish the company would change their fundamentals in every 10Q 10K, so that I could do something about it. Instead of repeating anemic volumes liquidity minuscule contracts silence and a lower trend for the s
LQMT
glenn1919 glenn1919 4 Minuten vor
AIRE.............................................https://stockcharts.com/h-sc/ui?s=AIRE&p=W&b=5&g=0&id=p86431144783#google_vignette
AIRE
SHEEPWOLF SHEEPWOLF 4 Minuten vor
#ILLR: BIG DISRUPTOR
MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
We're talking about a social media disruptor.
https://youtu.be/ZZJpMq5lusE?si=iQD7hYkOOONwJeOT
ILLR
SHEEPWOLF SHEEPWOLF 4 Minuten vor
#ILLR: HUGE WEEKS AHEAD!
MOST UNDERVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
We're talking about a social media disruptor.
FIGHT HARD NOT TO BE DISMISSIVE!

https://youtube.com/watch?v=ZZJpMq5lusE&si=so6y24NmKjjLwpli
ILLR
Royal Dude Royal Dude 5 Minuten vor
"Denke" is a character Still think is around. I would just take a decent settlement for unexplored gold.
COOP
glenn1919 glenn1919 5 Minuten vor
AQMS....................................https://stockcharts.com/h-sc/ui?s=AQMS&p=W&b=5&g=0&id=p86431144783#google_vignette
AQMS
ChannelTrader ChannelTrader 6 Minuten vor
Very good.
Todd Young, key GOP swing vote, says he’ll >

support Gabbard >
https://thehill.com/homenews/senate/5125280-todd-young-tulsi-gabbard-vote/
AugustaFriends AugustaFriends 6 Minuten vor
It's 1 (one) share per company stock ; )
SC8 SC8 6 Minuten vor
Just going by what MK reported today, things don't look good. It is what it is.
RDGL