Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fluor Corp | FLR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,45 | 37,8325 | 39,45 | 41,24 |
FLR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,84 | 41,355 | 37,8325 | 40,79 | 1.182.066 | -2,00 | -4,90% |
1 Monat | 41,86 | 42,9384 | 37,8325 | 40,74 | 1.135.018 | -3,02 | -7,21% |
3 Monate | 40,09 | 43,24 | 35,04 | 39,24 | 1.616.944 | -1,25 | -3,12% |
6 Monate | 35,30 | 43,24 | 34,09 | 38,56 | 1.658.200 | 3,54 | 10,03% |
1 Jahr | 28,24 | 43,24 | 25,69 | 35,42 | 1.770.755 | 10,60 | 37,54% |
3 Jahre | 23,25 | 43,24 | 14,41 | 27,78 | 1.865.251 | 15,59 | 67,05% |
5 Jahre | 30,08 | 43,24 | 2,85 | 22,20 | 2.180.624 | 8,76 | 29,12% |
FLR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 41,24 | 0,83 | 2,05% | 40,78 | 41,35 | 40,36 | 1.647.549 |
02 Mai 2024 | 40,41 | 0,08 | 0,20% | 40,43 | 41,055 | 40,01 | 1.087.938 |
01 Mai 2024 | 40,33 | -0,52 | -1,27% | 40,59 | 40,91 | 40,08 | 1.095.080 |
30 Apr 2024 | 40,85 | -0,10 | -0,24% | 41,17 | 41,355 | 40,77 | 1.337.964 |
27 Apr 2024 | 40,95 | 0,32 | 0,79% | 40,84 | 41,00 | 40,29 | 741.797 |
26 Apr 2024 | 40,63 | 0,33 | 0,82% | 39,69 | 40,67 | 39,48 | 872.265 |
25 Apr 2024 | 40,30 | -0,07 | -0,17% | 40,34 | 40,89 | 40,00 | 1.420.099 |
24 Apr 2024 | 40,37 | 0,90 | 2,28% | 39,68 | 40,47 | 39,61 | 1.019.770 |
23 Apr 2024 | 39,47 | 0,26 | 0,66% | 39,40 | 39,86 | 38,99 | 1.039.231 |
20 Apr 2024 | 39,21 | 0,00 | 0,00% | 39,12 | 39,68 | 38,7702 | 1.163.171 |
19 Apr 2024 | 39,21 | -0,39 | -0,98% | 39,75 | 40,27 | 38,93 | 1.127.213 |
18 Apr 2024 | 39,60 | -0,76 | -1,88% | 40,56 | 40,62 | 39,06 | 1.250.177 |
17 Apr 2024 | 40,36 | -0,02 | -0,05% | 39,72 | 40,73 | 39,54 | 912.452 |
16 Apr 2024 | 40,38 | -0,47 | -1,15% | 41,25 | 41,485 | 40,31 | 864.305 |
13 Apr 2024 | 40,85 | -1,37 | -3,24% | 42,01 | 42,2394 | 40,57 | 994.213 |
12 Apr 2024 | 42,22 | 0,58 | 1,39% | 41,69 | 42,305 | 41,35 | 1.734.621 |
11 Apr 2024 | 41,64 | 0,16 | 0,39% | 40,945 | 42,24 | 40,56 | 1.342.200 |
10 Apr 2024 | 41,48 | -0,70 | -1,66% | 42,38 | 42,80 | 41,45 | 1.103.125 |
09 Apr 2024 | 42,18 | -0,23 | -0,54% | 42,85 | 42,9384 | 42,16 | 856.163 |
06 Apr 2024 | 42,41 | 0,71 | 1,70% | 41,86 | 42,84 | 41,86 | 1.091.033 |
05 Apr 2024 | 41,70 | -0,64 | -1,51% | 42,83 | 43,10 | 41,65 | 1.426.004 |
04 Apr 2024 | 42,34 | 0,84 | 2,02% | 41,56 | 42,95 | 41,46 | 1.355.453 |