Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Equity Commonwealth | EQC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,02 | -0,10% | 19,03 | 15:42:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,11 | 19,02 | 19,175 | 19,05 |
EQC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,69 | 19,30 | 18,58 | 18,78 | 992.938 | 0,34 | 1,82% |
| 1 Monat | 18,68 | 19,30 | 18,42 | 18,68 | 882.534 | 0,35 | 1,87% |
| 3 Monate | 18,805 | 19,3194 | 18,05 | 18,71 | 1.010.805 | 0,225 | 1,20% |
| 6 Monate | 19,34 | 19,96 | 18,05 | 18,93 | 941.844 | -0,31 | -1,60% |
| 1 Jahr | 20,51 | 21,485 | 18,05 | 19,25 | 952.648 | -1,48 | -7,22% |
| 3 Jahre | 28,84 | 29,07 | 18,05 | 23,60 | 992.813 | -9,81 | -34,02% |
| 5 Jahre | 31,89 | 35,08 | 18,05 | 25,98 | 894.178 | -12,86 | -40,33% |
EQC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 19,05 | 0,32 | 1,71% | 18,92 | 19,30 | 18,85 | 1.107.821 |
| 02 Mai 2024 | 18,73 | 0,01 | 0,05% | 18,75 | 18,92 | 18,70 | 831.336 |
| 01 Mai 2024 | 18,72 | -0,05 | -0,27% | 18,70 | 18,76 | 18,66 | 847.495 |
| 30 Apr 2024 | 18,77 | 0,17 | 0,91% | 18,68 | 18,78 | 18,66 | 1.130.102 |
| 27 Apr 2024 | 18,60 | -0,02 | -0,11% | 18,69 | 18,70 | 18,58 | 1.047.936 |
| 26 Apr 2024 | 18,62 | -0,04 | -0,21% | 18,54 | 18,685 | 18,54 | 1.078.160 |
| 25 Apr 2024 | 18,66 | 0,06 | 0,32% | 18,53 | 18,685 | 18,46 | 1.160.971 |
| 24 Apr 2024 | 18,60 | -0,01 | -0,05% | 18,60 | 18,73 | 18,555 | 836.226 |
| 23 Apr 2024 | 18,61 | -0,07 | -0,37% | 18,70 | 18,76 | 18,59 | 914.268 |
| 20 Apr 2024 | 18,68 | 0,23 | 1,25% | 18,49 | 18,70 | 18,45 | 768.573 |
| 19 Apr 2024 | 18,45 | -0,08 | -0,43% | 18,54 | 18,61 | 18,45 | 880.845 |
| 18 Apr 2024 | 18,53 | 0,00 | 0,00% | 18,57 | 18,69 | 18,49 | 644.600 |
| 17 Apr 2024 | 18,53 | -0,08 | -0,43% | 18,55 | 18,69 | 18,49 | 1.005.050 |
| 16 Apr 2024 | 18,61 | 0,08 | 0,43% | 18,60 | 18,65 | 18,42 | 866.422 |
| 13 Apr 2024 | 18,53 | -0,21 | -1,12% | 18,76 | 18,80 | 18,53 | 889.477 |
| 12 Apr 2024 | 18,74 | 0,07 | 0,37% | 18,69 | 18,825 | 18,64 | 732.775 |
| 11 Apr 2024 | 18,67 | -0,31 | -1,63% | 18,76 | 18,87 | 18,605 | 950.609 |
| 10 Apr 2024 | 18,98 | 0,21 | 1,12% | 18,77 | 19,005 | 18,72 | 693.521 |
| 09 Apr 2024 | 18,77 | 0,12 | 0,64% | 18,68 | 18,83 | 18,64 | 603.733 |
| 06 Apr 2024 | 18,65 | -0,10 | -0,53% | 18,68 | 18,795 | 18,605 | 733.982 |
| 05 Apr 2024 | 18,75 | 0,04 | 0,21% | 18,86 | 18,94 | 18,69 | 1.201.620 |
| 04 Apr 2024 | 18,71 | -0,11 | -0,58% | 18,72 | 18,795 | 18,66 | 577.537 |
