Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.25 | 1.6 | 1.63 | 1.59 | 852649 | 1.5960223 | CS |
| 4 | -0.1 | -5.81395348837 | 1.72 | 1.73 | 1.59 | 785407 | 1.61168626 | CS |
| 12 | -0.18 | -10 | 1.8 | 1.885 | 1.59 | 897288 | 1.70247704 | CS |
| 26 | -18.22 | -91.8346774194 | 19.84 | 20.49 | 1.4 | 2141486 | 10.53690224 | CS |
| 52 | -17.23 | -91.4058355438 | 18.85 | 21 | 1.4 | 1514718 | 13.27556044 | CS |
| 156 | -26.98 | -94.3356643357 | 28.6 | 28.84 | 1.4 | 1125321 | 18.23079427 | CS |
| 260 | -29.76 | -94.8374760994 | 31.38 | 35.08 | 1.4 | 1064844 | 21.87180552 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 1.59 | 0 | 0.00 | 1.59 | 1.61 | 1.59 | 1123718 |
| 1742856000 | 1.59 | -0.02 | -1.24 | 1.62 | 1.62 | 1.59 | 989736 |
| 1742596800 | 1.61 | 0.01 | 0.63 | 1.6 | 1.62 | 1.59 | 417665 |
| 1742510400 | 1.6 | 0 | 0.00 | 1.6 | 1.61 | 1.6 | 661199 |
| 1742424000 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.6 | 1070926 |
| 1742337600 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.6 | 271028 |
| 1742251200 | 1.61 | 0.01 | 0.63 | 1.6 | 1.61 | 1.6 | 228414 |
| 1741992000 | 1.6 | 0.01 | 0.63 | 1.61 | 1.62 | 1.6 | 426024 |
| 1741905600 | 1.59 | -0.01 | -0.63 | 1.6 | 1.61 | 1.59 | 398902 |
| 1741819200 | 1.6 | -0.02 | -1.23 | 1.62 | 1.6299999 | 1.6 | 381524 |
| 1741732800 | 1.62 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.6 | 384468 |
| 1741646400 | 1.61 | -0.01 | -0.62 | 1.6 | 1.61 | 1.59 | 1329695 |
| 1741390800 | 1.62 | 0 | 0.00 | 1.61 | 1.6299999 | 1.61 | 436599 |
| 1741304400 | 1.62 | 0.01 | 0.62 | 1.6 | 1.62 | 1.59 | 615381 |
| 1741218000 | 1.61 | 0.01 | 0.63 | 1.61 | 1.6299999 | 1.61 | 646615 |
| 1741131600 | 1.6 | 0 | 0.00 | 1.6 | 1.62 | 1.6 | 1269099 |
| 1741045200 | 1.6 | -0.02 | -1.23 | 1.61 | 1.62 | 1.6 | 621498 |
| 1740786000 | 1.62 | 0.02 | 1.25 | 1.6 | 1.6299999 | 1.595 | 1224015 |
| 1740699600 | 1.6 | -0.11 | -6.43 | 1.68 | 1.682 | 1.6 | 2036540 |
| 1740613200 | 1.71 | 0 | 0.00 | 1.72 | 1.73 | 1.68 | 1175088 |
| 1740526800 | 1.71 | -0.02 | -1.16 | 1.69 | 1.725 | 1.69 | 371369 |
| 1740440400 | 1.73 | -0.01 | -0.57 | 1.75 | 1.75 | 1.71 | 520942 |
| 1740181200 | 1.74 | 0.02 | 1.16 | 1.73 | 1.75 | 1.72 | 1257289 |
| 1740094800 | 1.72 | 0 | 0.00 | 1.73 | 1.73 | 1.71 | 419350 |
| 1740008400 | 1.72 | 0 | 0.00 | 1.73 | 1.75 | 1.715 | 519510 |
| 1739922000 | 1.72 | 0 | 0.00 | 1.72 | 1.735 | 1.705 | 330477 |
| 1739576400 | 1.72 | -0.03 | -1.71 | 1.75 | 1.75 | 1.72 | 501625 |
| 1739490000 | 1.75 | 0 | 0.00 | 1.74 | 1.75 | 1.73 | 1003070 |
| 1739403600 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.71 | 431688 |
| 1739317200 | 1.75 | 0.06 | 3.55 | 1.7 | 1.7851 | 1.7 | 4887873 |
| 1739230800 | 1.69 | 0 | 0.00 | 1.69 | 1.7 | 1.68 | 464427 |
| 1738971600 | 1.69 | -0.05 | -2.87 | 1.74 | 1.74 | 1.69 | 1059480 |
| 1738885200 | 1.74 | 0.02 | 1.16 | 1.76 | 1.76 | 1.72 | 589189 |
| 1738798800 | 1.72 | 0.04 | 2.38 | 1.68 | 1.74 | 1.68 | 487224 |
| 1738712400 | 1.68 | -0.03 | -1.75 | 1.69 | 1.72 | 1.68 | 444728 |
| 1738626000 | 1.71 | -0.03 | -1.72 | 1.72 | 1.74 | 1.71 | 599793 |
| 1738366800 | 1.74 | 0.04 | 2.35 | 1.71 | 1.74 | 1.71 | 895212 |
| 1738280400 | 1.7 | -0.03 | -1.73 | 1.72 | 1.745 | 1.68 | 642864 |
| 1738194000 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.73 | 609722 |
| 1738107600 | 1.75 | -0.04 | -2.23 | 1.79 | 1.83 | 1.75 | 728263 |
| 1738021200 | 1.79 | 0.05 | 2.87 | 1.73 | 1.81 | 1.73 | 1712098 |
| 1737762000 | 1.74 | 0.06 | 3.57 | 1.68 | 1.75 | 1.68 | 1102030 |
| 1737675600 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737589200 | 1.68 | 0 | 0.00 | 1.68 | 1.7092 | 1.68 | 962190 |
| 1737502800 | 1.68 | 0 | 0.00 | 1.69 | 1.73 | 1.68 | 872320 |
| 1737157200 | 1.68 | -0.02 | -1.18 | 1.69 | 1.715 | 1.67 | 1362723 |
| 1737070800 | 1.7 | 0.02 | 1.19 | 1.68 | 1.71 | 1.68 | 633607 |
| 1736984400 | 1.68 | -0.04 | -2.33 | 1.74 | 1.77 | 1.68 | 812679 |
| 1736898000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.74 | 1.68 | 811959 |
| 1736811600 | 1.69 | 0.01 | 0.60 | 1.7 | 1.715 | 1.66 | 801518 |
| 1736552400 | 1.68 | -0.12 | -6.67 | 1.83 | 1.83 | 1.68 | 1009245 |
| 1736379600 | 1.8 | -0.04 | -2.17 | 1.87 | 1.87 | 1.8 | 1059351 |
| 1736293200 | 1.84 | -0.02 | -1.08 | 1.87 | 1.885 | 1.8211 | 933418 |
| 1736206800 | 1.86 | 0.03 | 1.64 | 1.84 | 1.86 | 1.835 | 1672968 |
| 1735947600 | 1.83 | 0.02 | 1.10 | 1.83 | 1.85 | 1.795 | 1386967 |
| 1735861200 | 1.81 | 0.04 | 2.26 | 1.8 | 1.83 | 1.75 | 1745536 |
| 1735688400 | 1.77 | 0 | 0.00 | 1.78 | 1.79 | 1.76 | 1176905 |
| 1735602000 | 1.77 | 0.02 | 1.14 | 1.75 | 1.77 | 1.73 | 928376 |
| 1735342800 | 1.75 | -0.01 | -0.57 | 1.76 | 1.78 | 1.725 | 740715 |
| 1735256400 | 1.76 | 0.01 | 0.57 | 1.75 | 1.77 | 1.73 | 632398 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
