ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
EPR Properties

EPR Properties (EPR)

47,37
0,61
( 1,30% )
Aktualisiert: 17:18:59

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5022,7026,700,0024,700,000,00 %00-
25,0020,6023,500,0022,050,000,00 %00-
30,0015,4019,200,0017,300,000,00 %00-
35,0010,2013,600,0011,900,000,00 %00-
40,005,507,907,506,700,000,00 %00-
45,002,452,652,422,550,2712,56 %465016:46:52
50,000,050,100,040,0750,000,00 %0216-
55,000,020,050,020,0350,000,00 %01-
60,000,000,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,000,050,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-
35,000,050,050,050,050,000,00 %04-
40,000,070,050,070,060,000,00 %092-
45,000,100,200,250,150,000,00 %084-
50,002,503,500,003,000,000,00 %00-
55,006,809,300,008,050,000,00 %00-
60,0011,8014,100,0012,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RNAZTransCode Therapeutics Inc
US$ 10,6035
(72,13%)
12,16M
ASSTAsset Entities Inc
US$ 0,8919
(62,37%)
132,2M
ACBAurora Cannabis Inc
US$ 5,4149
(47,14%)
53,59M
KTTAPasithea Therapeutics Corporation
US$ 3,03
(45,67%)
53,8M
PWMPrestige Wealth Inc
US$ 2,1505
(33,57%)
965,63k
VLCNVolcon Inc
US$ 1,8559
(-42,00%)
2,75M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4094
(-32,17%)
790,82k
CSAICloudastructure Inc
US$ 9,09
(-29,97%)
100,29k
COEPCoeptis Therapeutics Holdings Inc
US$ 8,8227
(-26,96%)
72,84k
SDASunCar Technology Group Inc
US$ 7,72
(-25,05%)
415,86k
CYNCYNGN Inc
US$ 0,0888
(25,07%)
355,18M
RIMEAlgorhythm Holdings Inc
US$ 0,02005
(-17,83%)
151,08M
ASSTAsset Entities Inc
US$ 0,8919
(62,37%)
132,2M
NVDANVIDIA Corporation
US$ 123,445
(4,04%)
113,65M
TLRYTilray Brands Inc
US$ 1,155
(15,50%)
60,01M
ProfitScout ProfitScout 3 Minuten vor
I am also noting the increasing buying interest in LLLI and some days when the volume is unusually high. With this company's well established position in the security products industry it is not hard to see why interest in picking up in light of all the crisis issues we see in the news every day.
LLLI
KVM KVM 3 Minuten vor
I'm sure she is looking
VERI
threewheeler threewheeler 3 Minuten vor
and then we have a-holes selling into bid, just to turn around and put them right back on ask, retail is some of the dumbest POS traders alive right now, a few years ago this would be in .50s already, runs lasted days and weeks, not 3 hours
FDCT
StocksGoneWild StocksGoneWild 3 Minuten vor
I love it. Anyone want to give up their .0008's?
RDAR
Sodapop42 Sodapop42 3 Minuten vor
They are attached to the motion on pacer, I don't have them downloaded.
PHIL
sab63090 sab63090 4 Minuten vor
I've come to the opinion that April 25th or thereabouts we might have a little more clarity on the MAA filing...I think Frrol picked that as a reasonable timeline.
AVXL
sab63090 sab63090 4 Minuten vor
I've come to the opinion that April 25th or thereabouts we might have a little more clarity on the MAA filing...I think Frrol picked that as a reasonable timeline.
AVXL
Trooperstocks Trooperstocks 4 Minuten vor
$BURU .325 +12.92% Update! Nuburu is now compliant with NYSE American Market’s continued listing standards. https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html @nuburulasers
BURU
Doubledown75 Doubledown75 4 Minuten vor
All you have to do is take every and any stock and count the difference between the buys and the sells daily, or just add up your unsettled black trades. Do it daily any stock.
AABB
pennybiteme pennybiteme 4 Minuten vor
actually for visual it should have been ASSinine ! THanks for correcting me.... Mr Hook $BIOAQ:)
BIOAQ
Trooperstocks Trooperstocks 4 Minuten vor
$BURU .325 +12.92% Update! Nuburu is now compliant with NYSE American Market’s continued listing standards. https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html @nuburulasers
BURU
i_like_bb_stock i_like_bb_stock 4 Minuten vor
yep should see alot more to come
ADIA
JuicePigs JuicePigs 5 Minuten vor
I feel like Lakota's dramatic exit just a few days before this huge dump indicates he had insider info...which further supports the idea he belongs in prison
WDLF
KngmAz KngmAz 5 Minuten vor
Huge volume already and getting bigger everyday and an increase in volume always means an increase in the stock price.
BIEI
sirant sirant 5 Minuten vor
Yes it is. The future is so bright you need sunglasses. JMHO 

GO $MCIC 
MCIC
cardmaster114 cardmaster114 6 Minuten vor
Looks like it is headed for sub penny. I hope not.
QIND
NeoSunTzu NeoSunTzu 6 Minuten vor
Hey trunkmonk ... a couple of important things to know on these topics: Trump is very pro-crytpo, but on the private sector side of things ... He signed an executive order last week banning the creation of a central bank digital currency in the U.S. - so the Fed is forbidden to create one. But he's
236T568 236T568 6 Minuten vor
Federal judge in Maryland issues injunction on Trump’s birthright citizenship order

"A federal judge on Tuesday indefinitely blocked President Donald Trump’s effort to curb birthright citizenship for undocumented immigrants and temporary foreign visitors, a decision that is likely to
Fallingknife75 Fallingknife75 6 Minuten vor
I was wondering if that support level would hold, guess not.

All the best,

Knife
RDAR
Myth Myth 6 Minuten vor
Led Zeppelin - Out On The Tiles

https://www.youtube.com/watch?v=i59gFh-lzc8
Wrangler1 Wrangler1 6 Minuten vor
The big dump today. The pumpers here were scammers. 
WDLF
$Money Bags$ $Money Bags$ 7 Minuten vor
The buying continues.  One day this is liable to just explode 50%.  Kind of crazy.  
UATG
GBR GBR 7 Minuten vor
Not sure

why Maria Moore is hanging around.
VERI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock