ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
EPR Properties

EPR Properties (EPR)

43,79
0,14
(0,32%)
Geschlossen 26 Dezember 10:00PM
43,79
0,00
(0,00%)
Nach Börsenschluss: 11:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5018,1018,1018,1018,100,000,00 %00-
25,0016,5021,0017,1018,750,000,00 %00-
30,0017,5017,5017,5017,500,000,00 %00-
35,007,5010,8011,859,150,000,00 %00-
40,003,903,903,903,900,000,00 %073-
45,000,270,270,270,270,000,00 %01.424-
50,000,050,050,050,050,000,00 %0978-
55,000,030,050,030,040,000,00 %0124-
60,000,080,080,080,080,000,00 %0150-
65,000,040,050,040,0450,000,00 %050-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,100,100,100,100,000,00 %042-
25,000,200,200,200,200,000,00 %0581-
30,000,040,050,040,0450,000,00 %0929-
35,000,040,050,040,0450,000,00 %0468-
40,000,050,150,100,100,000,00 %158024.12.2024
45,001,401,801,801,600,000,00 %0394-
50,006,207,006,506,600,000,00 %0137-
55,0010,4012,808,0311,600,000,00 %01-
60,0015,9017,8018,6016,850,000,00 %00-
65,0019,4023,100,0021,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
pitcook pitcook 3 Minuten vor
Thanks for your reply.
LWLG
halbroke1 halbroke1 7 Minuten vor
ARE Markets open Tomorrow......on Dec26...Anyone Thanks
Steady_T Steady_T 7 Minuten vor
Probably because you made that as a response to my post.What part of my post made you identify with said people?
AVXL
Scamdestroyer Scamdestroyer 10 Minuten vor
Hardasjello in your pitiful mind you seem to forget you are Bennymojo ,do you honestly believe that regular readers of this site can't see it? Are you that stupid? You dodge around every single question that is asked! All you have to do is explain how this company is going to have a 35 billion valua
AABB
crazy horse 0 crazy horse 0 10 Minuten vor
TRUMP Christmas Message

https://www.facebook.com/reel/949558416537771
delerious1 delerious1 10 Minuten vor
Very soon we will all know that this is the real deal....without a doubt in our mind.....I'm a believer...then things will get interesting.....and the fun begins

NBRI Rocks !!!!
NBRI
Fannie Heyyyyy Fannie Heyyyyy 11 Minuten vor
All good brother. I ggggot it...haha
goldstandard goldstandard 15 Minuten vor
A bit convenient LOL. Love u all.
PHIL
Richie R Richie R 15 Minuten vor
Another year of nothing... Sure hope 2025 is better..
Bionic Man Bionic Man 18 Minuten vor
I guess I'll get more coal tomorrow.  This will be on fire very very soon!
CGAC
DiscoverGold DiscoverGold 18 Minuten vor
Crude Oil Bullish Signals Emerge Amid Flag Formation
By: Bruce Powers | December 24, 2024

• Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

Crude oil has slowly b
OILBRENT
devil dog 96 devil dog 96 19 Minuten vor
You would not be promoting no proof scam theory nonsense on this board every day if this was true. I'm calling BS on this baseless claim. Looks like more promo filler to me. 😃

" I could care less "

The no proof scam theory promo is a total sham!!

CRSM
ironhammer ironhammer 19 Minuten vor
i do have them on ignore but I check occasionally for giggles . GO NBRI we have a great year ahead
NBRI
DiscoverGold DiscoverGold 19 Minuten vor
Natural Gas Retains Bullish Momentum into New High
By: Bruce Powers | December 24, 2024

• A long-term triangle breakout drives natural gas higher, with bullish momentum reinforced by rising patterns and successful retests of prior resistance levels.

Natural
OILBRENT
BDEZ BDEZ 20 Minuten vor
Yup, it’s over in that Dum voter ghetto.
Louie_Louie Louie_Louie 21 Minuten vor
Merry Christmas Mrfence. The video on blackrock was great information post. Here's to some long over due good luck for us long term holders in teh New Year.
FMCC
DiscoverGold DiscoverGold 21 Minuten vor
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GLD
BDEZ BDEZ 21 Minuten vor
Cause they stole the money, was a scam to begin with.
georgejjl georgejjl 21 Minuten vor
Tesla Shanghai Megafactory expected to complete construction by end of 2024

https://www.teslarati.com/tesla-shanghai-megafactory-nears-completion-end-of-2024-report/

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas,
TSLA
DiscoverGold DiscoverGold 21 Minuten vor
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GOLD
SamuraiSorcerer4 SamuraiSorcerer4 22 Minuten vor
https://www.zacks.com/stock/research/ZPTA/company-reports
ZPTA
Hoskuld Hoskuld 23 Minuten vor
skitahoe, there is no excuse necessary for approval to occur in Q1 2026 - the standard time to approval brings the decision into JAN/FEB 2026. The UK is a different animal and NWBO is a very different animal - an inferior personalized parenteral medicine cannot be compared to a best-in-class, oral
NWBO
janice shell janice shell 23 Minuten vor
Speaking of food, have you ever been to Paesanella Cafe in Marrackville?

https://www.notquitenigella.com/2014/08/20/paesanella-cafe-marrickville/

Sounds as if you should be getting their cheeses. And they have tons of other Italian stuff. There's also a cafe! Is it near
delerious1 delerious1 23 Minuten vor
Oh boy...this is not good....

https://www.youtube.com/watch?v=pvOJzAo6NrY

Kürzlich von Ihnen besucht

Delayed Upgrade Clock