Name | Symbol | Markt | Aktientyp |
---|---|---|---|
EPR Properties | EPR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,50 | 41,87 | 42,65 | 42,10 |
EPR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,23 | 42,65 | 40,48 | 41,17 | 703.299 | 0,9299 | 2,26% |
1 Monat | 41,22 | 42,65 | 39,655 | 40,88 | 664.178 | 0,9399 | 2,28% |
3 Monate | 42,60 | 43,45 | 39,655 | 41,52 | 713.274 | -0,4401 | -1,03% |
6 Monate | 45,65 | 49,10 | 39,655 | 43,58 | 638.742 | -3,49 | -7,65% |
1 Jahr | 41,49 | 49,10 | 39,655 | 43,58 | 605.620 | 0,6699 | 1,61% |
3 Jahre | 48,14 | 56,38 | 33,92 | 45,39 | 575.405 | -5,98 | -12,42% |
5 Jahre | 79,42 | 80,75 | 12,5584 | 42,68 | 747.982 | -37,26 | -46,92% |
EPR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 42,10 | 1,04 | 2,53% | 41,42 | 42,49 | 41,08 | 812.206 |
02 Mai 2024 | 41,06 | 0,47 | 1,16% | 40,71 | 41,47 | 40,48 | 596.742 |
01 Mai 2024 | 40,59 | -0,45 | -1,10% | 40,86 | 41,10 | 40,56 | 858.904 |
30 Apr 2024 | 41,04 | 0,05 | 0,12% | 40,98 | 41,32 | 40,91 | 709.485 |
27 Apr 2024 | 40,99 | -0,13 | -0,32% | 41,23 | 41,45 | 40,93 | 539.156 |
26 Apr 2024 | 41,12 | -0,04 | -0,10% | 41,00 | 41,24 | 40,57 | 650.042 |
25 Apr 2024 | 41,16 | 0,04 | 0,10% | 40,99 | 41,22 | 40,75 | 567.043 |
24 Apr 2024 | 41,12 | 0,59 | 1,46% | 40,50 | 41,17 | 40,4843 | 529.114 |
23 Apr 2024 | 40,53 | 0,12 | 0,30% | 40,45 | 40,77 | 40,245 | 931.398 |
20 Apr 2024 | 40,41 | -0,01 | -0,02% | 40,41 | 40,6499 | 40,25 | 559.269 |
19 Apr 2024 | 40,42 | 0,37 | 0,92% | 40,23 | 40,43 | 39,98 | 577.717 |
18 Apr 2024 | 40,05 | 0,29 | 0,73% | 39,98 | 40,32 | 39,655 | 808.247 |
17 Apr 2024 | 39,76 | -0,65 | -1,61% | 40,32 | 40,32 | 39,675 | 681.861 |
16 Apr 2024 | 40,41 | -0,27 | -0,66% | 40,84 | 40,90 | 40,09 | 763.795 |
13 Apr 2024 | 40,68 | -0,30 | -0,73% | 40,77 | 41,01 | 40,54 | 724.127 |
12 Apr 2024 | 40,98 | 0,21 | 0,52% | 41,00 | 41,14 | 40,765 | 710.318 |
11 Apr 2024 | 40,77 | -1,66 | -3,91% | 41,59 | 41,61 | 40,70 | 729.904 |
10 Apr 2024 | 42,43 | 0,71 | 1,70% | 41,80 | 42,48 | 41,75 | 404.077 |
09 Apr 2024 | 41,72 | 0,30 | 0,72% | 41,61 | 41,85 | 41,34 | 472.996 |
06 Apr 2024 | 41,42 | 0,00 | 0,00% | 41,22 | 41,49 | 40,94 | 657.160 |
05 Apr 2024 | 41,42 | 0,73 | 1,79% | 41,00 | 41,95 | 40,97 | 1.173.717 |
04 Apr 2024 | 40,69 | -0,24 | -0,59% | 40,87 | 40,9275 | 40,58 | 679.504 |