ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Edison International

Edison International (EIX)

58,54
0,25
( 0,43% )
Aktualisiert: 16:05:00

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,5024,7028,500,0026,600,000,00 %00-
35,0022,4026,1025,1024,250,000,00 %021-
37,5019,6023,700,0021,650,000,00 %00-
40,0018,6021,3019,3319,950,000,00 %011-
42,5014,9018,900,0016,900,000,00 %00-
45,0013,6016,4017,0915,000,000,00 %01-
47,5011,9012,3015,2012,100,000,00 %034-
50,009,7010,1010,579,900,000,00 %088-
52,507,608,208,507,900,000,00 %04-
55,005,706,005,705,850,000,00 %0187-
57,504,004,304,304,15-0,13-2,93 %5423915:40:35
60,002,702,852,852,775-0,45-13,64 %247815:45:11
62,501,551,851,801,70-0,11-5,76 %51.26715:45:33
65,000,951,151,011,05-0,24-19,20 %196.75416:04:28
67,500,350,750,550,55-0,10-15,38 %45.72615:50:54
70,000,150,450,270,300,000,00 %02.196-
72,500,050,750,150,400,000,00 %02.512-
75,000,100,750,190,4250,000,00 %02.663-
77,500,100,150,100,1250,000,00 %0597-
80,000,050,150,100,100,05100,00 %31.41915:30:08

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,050,250,300,150,000,00 %025-
35,000,150,400,250,275-0,29-53,70 %128815:50:07
37,500,050,500,240,275-0,36-60,00 %387015:48:12
40,000,400,450,450,425-0,20-30,77 %31.57715:47:24
42,500,400,550,500,475-0,62-55,36 %473615:59:19
45,000,500,700,600,60-0,45-42,86 %221.47815:58:39
47,500,750,900,900,825-0,10-10,00 %5632315:47:19
50,001,051,101,051,075-0,45-30,00 %171.54016:00:00
52,501,401,551,431,475-0,62-30,24 %313715:58:26
55,001,952,102,152,025-0,45-17,31 %242.41515:49:00
57,502,752,902,792,825-1,01-26,58 %663.18915:51:36
60,003,804,103,803,95-1,31-25,64 %4511.14015:44:47
62,505,205,505,905,35-1,10-15,71 %158115:30:02
65,006,907,606,307,250,000,00 %01.160-
67,509,009,608,409,300,000,00 %0466-
70,0011,3011,9010,6511,600,000,00 %0880-
72,5013,8014,4013,1014,100,000,00 %0108-
75,0016,1016,8015,8016,450,000,00 %019-
77,5018,8019,5015,8019,150,000,00 %020-
80,0021,2022,0021,5021,600,000,00 %014-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DGNXDiginex Ltd
US$ 21,96
(192,80%)
4,71M
NITON2OFF Inc
US$ 1,239
(53,91%)
45,5M
HEPAHepion Pharmaceuticals Inc
US$ 0,1915
(41,85%)
188,8M
KOPNKopin Corporation
US$ 1,9297
(31,27%)
51,43M
SPCBSuperCom Ltd
US$ 16,71
(26,21%)
3,08M
ICONIcon Energy Corporation
US$ 0,4577
(-65,06%)
5,3M
JUNSJupiter Neurosciences Inc
US$ 1,63
(-54,47%)
1,34M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 99,76
(-31,44%)
12
HUBCWHub Cyber Security Ltd
US$ 0,024
(-26,15%)
24k
CDTConduit Pharmaceuticals Inc
US$ 0,0471
(-24,64%)
21,1M
HEPAHepion Pharmaceuticals Inc
US$ 0,1905
(41,11%)
188,92M
KOPNKopin Corporation
US$ 1,905
(29,59%)
51,52M
NITON2OFF Inc
US$ 1,24
(54,04%)
45,54M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,51
(-13,50%)
45,01M
RGTIRigetti Computing Inc
US$ 13,77
(-1,01%)
41,4M
navycmdr navycmdr 3 Minuten vor
It's time for Fannie & Freddie to go private: Former FDIC chair

Josh Lipton and Julie Hyman - Thu, January 23, 2025

"That is far too long for any financial institution or any institution

to be in a government-run conservatorship," she said.
FMCC
SkeBallLarry SkeBallLarry 3 Minuten vor
Jewish and conservative students win Harvard concessions >

through lawsuits, perseverance, big names >
https://justthenews.com/nation/free-speech/jewish-and-conservative-students-win-harvard-concessions-through-lawsuits
stocktowatch stocktowatch 3 Minuten vor
$ADMQ Article : Beyond the Swag

https://sophiccapital.com/beyond-the-swag/
ADMQ
dexprs dexprs 4 Minuten vor
Thank you Elroy.
TrendTrade2016 TrendTrade2016 4 Minuten vor
SKYX READY FOR 2 BUCKS
SKYX
Bionic Man Bionic Man 4 Minuten vor
When David Lee's money is cleared tomorrow, he will be buying any leftover 5's and most of the 6's that are left, heading for 7's soon!
ASII
Craig305 Craig305 4 Minuten vor
AZRH - Button Energy and American Industries $AZRH have executed the LOI to merger 100% of Button Energy into American Industries.  

This merger will result in the addition of over $60 Million in revenue, $4.0 Million in EBITDA, over $24.0 Million in Gross Assets and $8.5 Million in n
AZRH
floridaboy floridaboy 4 Minuten vor
MEDH worth a few tickets
MEDH
Renee Renee 4 Minuten vor
BLTH: effective Jan. 24,2025 a one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BLTH
glenn1919 glenn1919 4 Minuten vor
negg...................................https://stockcharts.com/h-sc/ui?s=NEGG&p=W&b=5&g=0&id=p86431144783
NEGG
SkeBallLarry SkeBallLarry 4 Minuten vor
Jewish and conservative students win Harvard concessions >

through lawsuits, perseverance, big names >
https://justthenews.com/nation/free-speech/jewish-and-conservative-students-win-harvard-concessions-through-lawsuits
branster branster 4 Minuten vor
MM's are trying to hold the line as 2500 blocks line up on the BID https://investorshub.advfn.com/uimage/uploads/2025/1/23/pbzwlONE.jpg
NWBO
RocketingSentinel21 RocketingSentinel21 4 Minuten vor
If HES don't get things moving, it will not mater anyway.
https://youtu.be/DBgoA4bFIcE?si=G3VEUSbmvsTs44xG
ASRE
Investor082 Investor082 4 Minuten vor
Please pump harder so folks like us that care about opportunity cost and return on investment can sell at the UK approval spike. LP will thank the bag holders, as always!
NWBO
manibiotech manibiotech 4 Minuten vor
Wow crossed .30 !!
NWBO
stock_observer_77 stock_observer_77 5 Minuten vor
I walked away with 18K profit
bri123 bri123 5 Minuten vor
Another 50M share dump today, just like yesterday. I can't tell if it is retail or the company. My guess is retail, since the ask size keeps increasing, indicating people are trying to get out.
THBD
TrendTrade2016 TrendTrade2016 5 Minuten vor
TOPP WANTS TO ROCK!!!!
TOPP
KVM KVM 5 Minuten vor
There's a big difference. Verses is a startup and Veri is a 10 year startup
VERI
Real McCoy Real McCoy 5 Minuten vor
That would be announced and you wouldn’t have the shares any more. Do you still have them?
Vulcanized Crawler Vulcanized Crawler 5 Minuten vor
candidates to sell it seems.......
buy xrp xlm hbar, they are going up n' away. sitting and complaining ones life away is not very productive, unless you are well diversified and this is just one of many pegs.
CBRF
dexprs dexprs 5 Minuten vor
Sold KMX at 79.7.
Opened BBCP.
SkeBallLarry SkeBallLarry 5 Minuten vor
Jewish and conservative students win Harvard concessions >

through lawsuits, perseverance, big names >
https://justthenews.com/nation/free-speech/jewish-and-conservative-students-win-harvard-concessions-through-lawsuits

Kürzlich von Ihnen besucht

Delayed Upgrade Clock