Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.792602377807 | 75.7 | 76.39 | 73.96 | 2309648 | 75.09328008 | CS |
| 4 | 2.55 | 3.51481736733 | 72.55 | 76.39 | 70.54 | 2451411 | 73.72487188 | CS |
| 12 | 4.06 | 5.71509009009 | 71.04 | 76.39 | 65.02 | 2595046 | 71.10986169 | CS |
| 26 | 14.37 | 23.662110983 | 60.73 | 76.39 | 59.55 | 2985457 | 70.01943737 | CS |
| 52 | 24.5 | 48.418972332 | 50.6 | 76.39 | 50.16 | 3116688 | 62.58123897 | CS |
| 156 | 6.65 | 9.71512052593 | 68.45 | 88.77 | 47.73 | 2803133 | 64.45490138 | CS |
| 260 | 16.97 | 29.1931876828 | 58.13 | 88.77 | 47.73 | 2435649 | 64.49149945 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783723200 | 75.2 | 0.56 | 0.75 | 75.11 | 75.425 | 74.51 | 1277937 |
| 1783636800 | 74.64 | -0.14 | -0.19 | 75.2 | 75.5037 | 74.3 | 1624801 |
| 1783550400 | 74.78 | -0.96 | -1.27 | 75.98 | 76.0838 | 74.64 | 1908363 |
| 1783464000 | 75.74 | 0.9 | 1.20 | 73.96 | 76.39 | 73.96 | 3088237 |
| 1783377600 | 74.84 | -0.82 | -1.08 | 75.7 | 76.19 | 74.14 | 2617191 |
| 1783032000 | 75.66 | 2.16 | 2.94 | 74.4 | 75.79 | 74 | 2571651 |
| 1782945600 | 73.5 | -0.95 | -1.28 | 74.1 | 74.4002 | 73.19 | 2049868 |
| 1782859200 | 74.45 | -1.01 | -1.34 | 75.16 | 75.7 | 74.11 | 2135349 |
| 1782772800 | 75.46 | -0.21 | -0.28 | 75.49 | 75.9 | 75.1701 | 1282232 |
| 1782513600 | 75.67 | 0.92 | 1.23 | 75.13 | 75.74 | 74.68 | 3585188 |
| 1782427200 | 74.75 | 0.53 | 0.71 | 74.62 | 75.33 | 74.11 | 2206267 |
| 1782340800 | 74.22 | 1.28 | 1.75 | 73.09 | 74.26 | 73.09 | 2259984 |
| 1782254400 | 72.94 | 0.74 | 1.02 | 71.88 | 73.175 | 71.62 | 2589310 |
| 1782168000 | 72.2 | 0.31 | 0.43 | 71.82 | 72.54 | 71.64 | 2675406 |
| 1781822400 | 71.89 | 0.99 | 1.40 | 70.87 | 72.535 | 70.87 | 5228279 |
| 1781736000 | 70.9 | -1.16 | -1.61 | 71.75 | 72.25 | 70.54 | 2886156 |
| 1781649600 | 72.06 | -0.08 | -0.11 | 72.17 | 73.27 | 72 | 1911255 |
| 1781563200 | 72.14 | -0.81 | -1.11 | 72.31 | 72.725 | 71.75 | 1887031 |
| 1781304000 | 72.95 | 0.61 | 0.84 | 72.55 | 73.31 | 72.18 | 1618835 |
| 1781217600 | 72.34 | 0.84 | 1.17 | 72 | 72.955 | 71.51 | 1909684 |
| 1781131200 | 71.5 | 0.24 | 0.34 | 71.89 | 72.02 | 71.11 | 1890986 |
| 1781044800 | 71.26 | 0.42 | 0.59 | 71.3 | 71.64 | 70.6775 | 1934527 |
| 1780958400 | 70.84 | -2.49 | -3.40 | 73.2 | 73.58 | 70.815 | 2250248 |
| 1780699200 | 73.33 | 1.52 | 2.12 | 72 | 73.83 | 71.97 | 2512715 |
| 1780612800 | 71.81 | 0.95 | 1.34 | 71.36 | 72.09 | 71.07 | 2600876 |
| 1780526400 | 70.86 | -0.06 | -0.08 | 70.97 | 72.61 | 70.75 | 3373710 |
| 1780440000 | 70.92 | 1.83 | 2.65 | 69.56 | 71.19 | 69.34 | 2045355 |
| 1780353600 | 69.09 | -0.85 | -1.22 | 69 | 69.88 | 68.85 | 2183245 |
| 1780094400 | 69.94 | -0.34 | -0.48 | 70.53 | 70.58 | 68.93 | 5067021 |
| 1780008000 | 70.28 | -1.38 | -1.93 | 71.66 | 71.74 | 70.21 | 2235308 |
| 1779921600 | 71.66 | 0.42 | 0.59 | 71.2 | 71.95 | 70.68 | 1792609 |
| 1779835200 | 71.24 | 0.06 | 0.08 | 71.63 | 71.99 | 70.79 | 1909483 |
| 1779489600 | 71.18 | 0.86 | 1.22 | 70.82 | 71.485 | 70.13 | 1722226 |
| 1779403200 | 70.32 | 0.58 | 0.83 | 69.7 | 70.76 | 69.1 | 2836892 |
| 1779316800 | 69.74 | -0.94 | -1.33 | 71.22 | 71.23 | 69.65 | 2574131 |
| 1779230400 | 70.68 | 2.24 | 3.27 | 68.24 | 70.73 | 67.74 | 3432925 |
| 1779144000 | 68.44 | -0.72 | -1.04 | 69.39 | 70.08 | 65.019999 | 6184047 |
| 1778884800 | 69.16 | -1.57 | -2.22 | 70.34 | 70.34 | 68.57 | 2681877 |
| 1778798400 | 70.73 | 0.11 | 0.16 | 70.93 | 70.9799 | 70.01 | 1957419 |
| 1778712000 | 70.62 | -0.65 | -0.91 | 71.21 | 71.21 | 70.14 | 1997031 |
| 1778625600 | 71.27 | 0.69 | 0.98 | 70.79 | 71.815 | 70.26 | 2695205 |
| 1778539200 | 70.58 | 1.63 | 2.36 | 69.62 | 70.9125 | 69.38 | 2570694 |
| 1778280000 | 68.95 | 0.38 | 0.55 | 69.35 | 69.58 | 68.685 | 1862999 |
| 1778193600 | 68.57 | -0.23 | -0.33 | 68.33 | 69.15 | 67.595 | 3172739 |
| 1778107200 | 68.8 | -0.07 | -0.10 | 69.34 | 69.56 | 68.29 | 2034916 |
| 1778020800 | 68.87 | -0.13 | -0.19 | 69 | 69.86 | 68.59 | 1794719 |
| 1777934400 | 69 | -0.88 | -1.26 | 69.33 | 70.34 | 68.27 | 2665904 |
| 1777675200 | 69.88 | 0.39 | 0.56 | 69.51 | 70.22 | 69.04 | 4179181 |
| 1777588800 | 69.49 | 1.55 | 2.28 | 68.14 | 70.02 | 67.9 | 4124457 |
| 1777502400 | 67.94 | 0 | 0.00 | 66.569999 | 68.63 | 66.301 | 3359166 |
| 1777416000 | 67.94 | -0.63 | -0.92 | 69.18 | 69.37 | 67.83 | 2570914 |
| 1777329600 | 68.57 | -0.29 | -0.42 | 69.2 | 69.795 | 68.145 | 2851541 |
| 1777070400 | 68.86 | -1.48 | -2.10 | 69.79 | 70.14 | 68.81 | 3171594 |
| 1776984000 | 70.34 | 0.96 | 1.38 | 70.33 | 71.005 | 69.9526 | 2398267 |
| 1776897600 | 69.38 | -0.35 | -0.50 | 70.72 | 71.21 | 69.27 | 1905550 |
| 1776811200 | 69.73 | -0.85 | -1.20 | 70.78 | 71.215 | 69.55 | 2266241 |
| 1776724800 | 70.58 | -0.17 | -0.24 | 69.97 | 71.485 | 69.9268 | 1969389 |
| 1776465600 | 70.75 | -0.85 | -1.19 | 71.04 | 71.5 | 69.91 | 3106436 |
| 1776379200 | 71.6 | 0.25 | 0.35 | 71.465 | 72.07 | 70.78 | 2238407 |
| 1776292800 | 71.35 | -1.02 | -1.41 | 72.12 | 72.405 | 70.8801 | 2432188 |
| 1776206400 | 72.37 | -0.02 | -0.03 | 72.06 | 72.64 | 71.23 | 2315470 |
| 1776120000 | 72.39 | -3.33 | -4.40 | 75.45 | 75.52 | 71.545 | 3865373 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
