Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Edison International | EIX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,16 | 70,00 | 71,53 | 70,14 | 71,13 |
EIX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,28 | 71,53 | 68,28 | 70,75 | 2.068.956 | 1,86 | 2,72% |
1 Monat | 70,58 | 71,53 | 66,56 | 69,84 | 1.690.623 | -0,44 | -0,62% |
3 Monate | 67,75 | 71,53 | 63,15 | 68,19 | 1.894.196 | 2,39 | 3,53% |
6 Monate | 63,44 | 73,25 | 61,64 | 67,74 | 2.184.576 | 6,70 | 10,56% |
1 Jahr | 73,33 | 74,92 | 58,82 | 68,00 | 1.917.386 | -3,19 | -4,35% |
3 Jahre | 59,16 | 74,92 | 54,14 | 64,94 | 1.925.154 | 10,98 | 18,56% |
5 Jahre | 64,12 | 79,00 | 43,63 | 63,78 | 2.109.142 | 6,02 | 9,39% |
EIX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 70,14 | -0,99 | -1,39% | 71,16 | 71,53 | 70,00 | 2.624.968 |
26 Apr 2024 | 71,13 | 0,31 | 0,44% | 71,08 | 71,27 | 69,76 | 2.145.268 |
25 Apr 2024 | 70,82 | -0,03 | -0,04% | 70,19 | 71,15 | 69,83 | 3.702.537 |
24 Apr 2024 | 70,85 | 0,19 | 0,27% | 70,70 | 71,49 | 70,41 | 1.713.547 |
23 Apr 2024 | 70,66 | 0,73 | 1,04% | 69,95 | 71,20 | 69,62 | 1.438.512 |
20 Apr 2024 | 69,93 | 1,80 | 2,64% | 68,28 | 70,10 | 68,28 | 1.325.817 |
19 Apr 2024 | 68,13 | 0,09 | 0,13% | 68,37 | 68,52 | 67,73 | 1.359.814 |
18 Apr 2024 | 68,04 | 1,23 | 1,84% | 67,37 | 68,12 | 67,00 | 1.719.144 |
17 Apr 2024 | 66,81 | -1,07 | -1,58% | 67,10 | 67,43 | 66,56 | 1.402.352 |
16 Apr 2024 | 67,88 | -0,75 | -1,09% | 69,16 | 69,215 | 67,53 | 1.158.193 |
13 Apr 2024 | 68,63 | -0,21 | -0,31% | 68,85 | 69,36 | 68,14 | 1.311.357 |
12 Apr 2024 | 68,84 | -0,08 | -0,12% | 69,26 | 69,429 | 68,44 | 1.517.667 |
11 Apr 2024 | 68,92 | -1,97 | -2,78% | 69,17 | 69,36 | 68,43 | 1.612.736 |
10 Apr 2024 | 70,89 | 0,21 | 0,30% | 70,98 | 71,21 | 70,54 | 1.552.117 |
09 Apr 2024 | 70,68 | -0,14 | -0,20% | 70,85 | 71,33 | 70,29 | 1.897.631 |
06 Apr 2024 | 70,82 | 0,97 | 1,39% | 69,43 | 71,26 | 69,43 | 2.856.860 |
05 Apr 2024 | 69,85 | -0,05 | -0,07% | 70,67 | 70,82 | 69,18 | 1.375.473 |
04 Apr 2024 | 69,90 | -0,23 | -0,33% | 70,22 | 70,49 | 69,86 | 1.302.840 |
03 Apr 2024 | 70,13 | -0,31 | -0,44% | 70,73 | 70,81 | 69,96 | 1.285.129 |
02 Apr 2024 | 70,44 | -0,29 | -0,41% | 70,58 | 70,58 | 69,475 | 1.306.646 |
28 Mär 2024 | 70,73 | 1,33 | 1,92% | 69,48 | 70,84 | 69,39 | 1.898.512 |
27 Mär 2024 | 69,40 | 1,17 | 1,71% | 67,99 | 69,455 | 67,945 | 1.639.003 |