Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DALLAS, June 17 /PRNewswire/ -- Investment opinion and research company InvestorSoup.com announces the availability of free, detailed stock alerts on active stocks in today's news. Each stock...
CHICAGO, March 2 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...
Cal-ISO Declares Transmission Emergency; SCE Joins Appeal for Conservation ROSEMEAD, Calif., May 3 /PRNewswire/ -- With today's demand for power surpassing year-to-date records, The California...
Midwest Generation, LLC, Completes Refinancing ROSEMEAD, Calif., April 27 /PRNewswire/ -- Midwest Generation, LLC, a subsidiary of Edison Mission Energy, announced today the completion of...
Midwest Generation, LLC Plans Refinancing ROSEMEAD, Calif., April 2 /PRNewswire-FirstCall/ -- Midwest Generation, LLC, a subsidiary of Edison Mission Energy, announced that it plans to commence...
/FIRST AND FINAL ADD -- LATH032 -- Edison International Earnings -- Part II/ Edison International Reports 2003 Financial Results -- Part II EDISON INTERNATIONAL SUMMARY OF CONSOLIDATED...
/FIRST AND FINAL ADD -- LAW061 -- Edison International Earnings -- Part II/ Edison International Reports Financial Results for the Third Quarter of 2003 ? Part II EDISON INTERNATIONAL SUMMARY...
Edison International Reports Financial Results for the Third Quarter of 2003 - Part I ROSEMEAD, Calif., Nov. 5 /PRNewswire-FirstCall/ -- Edison International (EIX) recorded third-quarter 2003...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.22 | 6.7043411251 | 77.86 | 81.94 | 77.86 | 125 | 79.65108434 | DE |
| 4 | 4.06 | 5.13793976209 | 79.02 | 81.94 | 73.86 | 138 | 77.77996949 | DE |
| 12 | 6.08 | 7.8961038961 | 77 | 81.94 | 73.86 | 110 | 77.80191764 | DE |
| 26 | 12.82 | 18.2465129519 | 70.26 | 81.94 | 65.64 | 90 | 74.5454416 | DE |
| 52 | 22.3 | 36.6897005594 | 60.78 | 81.94 | 59.14 | 106 | 69.13317209 | DE |
| 156 | 25.08 | 43.2413793103 | 58 | 81.94 | 50.5 | 70 | 63.95221074 | DE |
| 260 | 32.58 | 64.5148514851 | 50.5 | 81.94 | 45.2 | 75 | 60.01161875 | DE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
