ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Distillate Small/mid Cash Flow ETF

Distillate Small/mid Cash Flow ETF (DSMC)

40,9941
0,3641
(0,90%)
Geschlossen 03 Juli 10:00PM
40,84
-0,1541
(-0,38%)
Nach Börsenschluss: 1:59AM

Distillate Small/mid Cash Flow ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,005,108,700,006,900,000,00 %00-
35,004,107,900,006,000,000,00 %00-
36,003,106,800,004,950,000,00 %00-
37,002,205,800,004,000,000,00 %00-
38,001,254,800,003,0250,000,00 %00-
39,000,254,000,002,1250,000,00 %00-
40,000,003,200,000,000,000,00 %00-
41,000,002,450,000,000,000,00 %00-
42,000,002,050,000,000,000,00 %00-
43,000,001,950,000,000,000,00 %00-
44,000,001,900,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,000,001,900,000,000,000,00 %00-
35,000,001,900,000,000,000,00 %00-
36,000,001,900,000,000,000,00 %00-
37,000,001,900,000,000,000,00 %00-
38,000,002,000,000,000,000,00 %00-
39,000,002,000,000,000,000,00 %00-
40,000,002,250,000,000,000,00 %00-
41,000,002,500,000,000,000,00 %00-
42,000,003,100,000,000,000,00 %00-
43,000,304,000,002,150,000,00 %00-
44,001,305,000,003,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Golfnut3 Golfnut3 2 Minuten vor
Click on this link, https://www.mbakcorp.com/#
then go to news...They don't update the OTC website because it cost $4,500, so they put it on their MBAK website since it's free...It has been filed...
MBAK
pourich pourich 2 Minuten vor
A proven news news release from Dell with out any mention of the Convertible Debt Restructuring Completed will get us in the Green. In my opinion any News that comes out is only benefitting the Note Holder to Dilute into the BID. Just the mention of the Convertible Debt Restructuring Completed al
AFFU
rogers711 rogers711 6 Minuten vor
They had to respond to 40 reviewers, get real, this won’t get approved, in my opinion (;
RDGL
lmcl123 lmcl123 7 Minuten vor
I finally received something today from the SEC v K&L Fair Fund that sued EESO several years ago. It was a check for $3997. Anyone else get anything. I wrote the last of my losses off on EESO this past tax season, so I guess I have to show a long term gain on the money I received today...Oh, the iro
EESO
3331 3331 7 Minuten vor
LIKE EINSTEIN'S THEORY OF EVERYTHING - PRIVATE-TO-PUBLIC ARBITRAGE SOLVES EVERYTHING
Electrome’s commercial launch is coming…But the real multiplier — the one that transforms Electrome from a strong private company into a financial super-engine — is simple:

Electrome acquires 1
BIEL
Wrangler1 Wrangler1 12 Minuten vor
2026 saying of the year…..The Golden Dome…..
anything that has to do with The Golden Dome and a connected to WDLF. 
How many times have we been down this road? A lot!
Keep trying cowboy. 
WDLF
tdbowieknife tdbowieknife 14 Minuten vor
How is a news report "independent" if they are just parroting a AMFN PR??? There is NO independent research or any sort of verification involded with these guys at all. This is all the same stuff from the same promotional network that AMFN has hired to pump this stock,


Geeez
AMFN
DiamondHealer95 DiamondHealer95 21 Minuten vor
Lol. Everyone celebrating a nice pump back to where we "were" a billion times before.

ZzzzzZzzzZZzzzz

Happy 4th and thank you to anyone here who protected our freedoms.
KBLB
JusDePomme JusDePomme 23 Minuten vor
Do U know that lots of penny runner doesn't have revenue in penny land?
BIEI
norisknorewards norisknorewards 24 Minuten vor
2015!!!!!

Go NWBO!!!!
NWBO
satter satter 31 Minuten vor
Your just here to mislead, misrepresent, spill useless RNVA/FOXO nothings. Why don't you tell us about the great turnaround, - 90% drop, delisted, reverse splits, Etc
FOXOD
satter satter 38 Minuten vor
https://investorshub.advfn.com/Foxo-Technologies-Inc-FOXOD-41482

You missed badshah looking foolish, nothing new. Oh another FOXO RS.
RNVA
GoodGuyBill GoodGuyBill 40 Minuten vor
I did answer your question — you just ignored it (again) and defaulted to price FUD.

Yes, it's ~18-19 cents. Dilution, by a pre-approval micro-cap is to be expected. It doesn't prove the science or approval odds are dead. The real driver of the depressed PPS, beyond dilution, is mark
NWBO
Zardiw Zardiw 42 Minuten vor
#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com
CWD LHAI LIMN
Zardiw Zardiw 42 Minuten vor
#DDAmanda Pick Alerts for July 6, 2026:

$YRD, $LHAI, $CWD, $SKFG, $LIMN

July 4th Special at DDAmanda Stock Screener: https://DDAmanda.com
CWD LHAI LIMN
MJAM2020 MJAM2020 44 Minuten vor
What did I miss? Where is the FOXO board? LoL. Whats the scoop? 
ImhoMj
RNVA
nowwhat2 nowwhat2 47 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7
Jack_Bolander Jack_Bolander 52 Minuten vor
BB - Plug doesn't have a play in AI or Data Centers because their products and solutions are way too expensive.
PLUG
Jack_Bolander Jack_Bolander 53 Minuten vor
Steve - But RNG is Carbon negative.
PLUG
nowwhat2 nowwhat2 55 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg



https://investorshub.advfn.com/uimage/uploads/2026/7
SILVER
laraz5 laraz5 55 Minuten vor
Ricky hasn't been on social media yet boasting about selling his company Kendrick Global Brands llc yet like he did when he head fake sold it to ladybug resources?
I was just checking he never retracted those older postings about that sale?
Anyway let's not focus on the Million dollar
EARI
uber darthium uber darthium 56 Minuten vor
NaturalExpertMarketShareSellingScams

A fresh never frozen sushi grade SCAM

Brought to you by EASTERLIED, DelCrappo, Utterlydumb, and the convicted child perv (whatever his name is)

Noted and Utah Flash Certified CORRECT as witnessed by both Cherry and TKa
SHMP
LOB LOB 56 Minuten vor
Perfect mentality. People should learn a lesson from watching you. This stock can turn on a dime....... You will be ready...
BCDS
TightCoil TightCoil 58 Minuten vor
FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups
FNMA