ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Distillate Small/mid Cash Flow ETF

Distillate Small/mid Cash Flow ETF (DSMC)

39,9891
0,1391
(0,35%)
Geschlossen 09 Juni 10:00PM
40,09
0,1009
(0,25%)
Nach Börsenschluss: 1:59AM

Distillate Small/mid Cash Flow ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,007,4012,400,009,900,000,00 %00-
31,006,4011,400,008,900,000,00 %00-
32,005,4010,400,007,900,000,00 %00-
33,004,409,400,006,900,000,00 %00-
34,003,408,400,005,900,000,00 %00-
35,002,407,400,004,900,000,00 %00-
36,001,406,400,003,900,000,00 %00-
37,000,505,500,003,000,000,00 %00-
38,000,255,000,002,6250,000,00 %00-
39,000,005,000,000,000,000,00 %00-
40,000,004,500,000,000,000,00 %00-
41,000,003,400,000,000,000,00 %00-
42,000,002,000,000,000,000,00 %00-
43,000,001,850,000,000,000,00 %00-
44,000,001,850,000,000,000,00 %00-
45,000,001,850,000,000,000,00 %00-
46,000,001,850,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,001,850,000,000,000,00 %00-
31,000,001,850,000,000,000,00 %00-
32,000,000,950,000,000,000,00 %00-
33,000,001,850,000,000,000,00 %00-
34,000,000,950,000,000,000,00 %00-
35,000,001,900,000,000,000,00 %00-
36,000,001,900,000,000,000,00 %00-
37,000,001,900,000,000,000,00 %00-
38,000,002,100,000,000,000,00 %00-
39,000,003,400,000,000,000,00 %00-
40,000,004,300,000,000,000,00 %00-
41,000,004,900,000,000,000,00 %00-
42,000,205,200,002,700,000,00 %00-
43,001,206,200,003,700,000,00 %00-
44,002,107,100,004,600,000,00 %00-
45,003,108,100,005,600,000,00 %00-
46,004,109,100,006,600,000,00 %00-
47,005,1010,100,007,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INHDInno Holdings Inc
US$ 43,37
(4.030,48%)
278,91M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
NPTTexxon Holding Ltd
US$ 4,94
(282,95%)
142,45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6401
(149,07%)
21,2M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
RMSGReal Messenger Corporation
US$ 0,765
(-58,20%)
24,44M
HUBCHub Cyber Security Ltd
US$ 1,708
(-55,29%)
6,4M
SCAGScage Future
US$ 0,39345
(-53,33%)
13,46M
GOCOGoHealth Inc
US$ 0,38
(-43,62%)
1,69M
INDPIndaptus Therapeutics Inc
US$ 2,10
(-42,62%)
1,42M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
GMMGloba Mofy AI Ltd
US$ 0,0913
(12,30%)
412,54M
WOKWORK Medical Technology Group Ltd
US$ 0,1005
(15,52%)
322,21M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
INHDInno Holdings Inc
US$ 43,37
(4.030,48%)
278,91M
jimr1717 jimr1717 2 Minuten vor
Marks are running out of average down cash. Volume will be limited to insider dumping
AMFN
uber darthium uber darthium 2 Minuten vor
Yes, I think you BOTH should find every last dollar available that either can possibly get their hands on and grab all of these “cheapies” as fast as possible !

i'll have some cleared weds myself...

Get ready for the next run into the quarters !!!

The T
AMFN
CatfishHunter CatfishHunter 2 Minuten vor
This should clarify your question and confusion.

MK had hired John Smith before the Sprint meetings and prior submission, we’d have approval and well into or past Phase
RDGL
mascale mascale 4 Minuten vor
6/5 PR Affirms Company business plan, v. AZ court..
HIRU
Green Leaf Smoker Green Leaf Smoker 5 Minuten vor
Well I'll be damn"ed" MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂ǹ
MJNA
PRmaniac PRmaniac 5 Minuten vor
Yep, ONDS potential is there.
I see Anduril just got approved for $2 billion drone sale to Kuwait.

Ondas just won a global customer, too, and there is interest in the middle east.
I think if they keep working, there will be a lot more opportunities.

I do
ONDS
BZ2 BZ2 5 Minuten vor
Please excuse my ignorance on the warrants. What happens if they are just left to expire. Do you think Nasrat would do that. Can they be extended? TIA
ELTP
US Market News US Market News 6 Minuten vor
Zai Lab Receives China NMPA Approval of TIVDAK® (tisotumab vedotin for injection) for the Treatment of Adult Patients with Recurrent or Metastatic Cervical CancerJune 8, 2026 8:34 PM
Business Wire - TIVDAK is the first antibody-drug conjugate (ADC) approved for
ZLAB
OrbitWitch50 OrbitWitch50 6 Minuten vor
Hold up Cade and Dilan brought this current even as they abandoned the other shells?
CHME
The-Shadow The-Shadow 7 Minuten vor
The Fraud Voids the Equity

Courts of law are bound by rules, but courts of equity are governed by conduct. Panik has spent over two decades using the legal system to validate his delusional narrative, all while sitting on a permanent financial default.

The Legal Reality
TMMI
LiveFromThe416 LiveFromThe416 9 Minuten vor
you forgot to add that you lost your life savings investing in lumera.

now we know the whole story. boom
LWLG
Loungerr Loungerr 10 Minuten vor
Another know it all shows up with his personal private info take .lwlg shorts at work.
LWLG
j333 j333 10 Minuten vor
Simple......Rampant Corruption!!! The weaponization of regulations worded for the good of mankind while masking detours designed to destroy that which they deem threatening or obtainable on the cheap.
NWBO
Split T Split T 12 Minuten vor
In my game of "horse shoes" a ringer (Bingo) is $1M, $100k would be 10 lengths of a horse shoe AWAY from the post.

At my age "0's" hardly matter. My bucket list is complete when I finally see the Receivership of WAMU Bank close. BEST OF LUCK TO YOU THAT ARE UNDER the age of
RKT
jhdf51 jhdf51 13 Minuten vor
LOL..IF...yes then you are correct.

JHD
RKT
Investors3 Investors3 13 Minuten vor
Apple’s Siri AI is not ‘Google Gemini with Apple branding’; here’s how it really works
Monday, June 8, 2026 5:20 pm
No Comments

Apple’s new Siri AI (unveiled today at WWDC 2026) is powered by Google’s Gemini-based models under the hood, but it is not a simple “Siri call
AAPL
Foogie88 Foogie88 14 Minuten vor
Another day another LOW. This will never end!
NWBO
Sunnybank Sunnybank 14 Minuten vor
Another sweep would be sweet. Winning in front of home crowd would be great. Spurs gotta wake up. Wemby still a young man being held to very high standard and expectation level. KAT is the man in charge, so far. Should Knicks blow this series and chase Giannis, I will be an ex-Knicks fan. We're due
WhenLambo WhenLambo 16 Minuten vor
In this case FIFA would absolutely be calling the shots regarding its communication schedule, and TPTW would have to abide by their rules. Since FIFA is on the record that VuMe will provide the concert series VODs, we have to assume the sun will rise again in the morning until proven otherwise
TPTW
janice shell janice shell 17 Minuten vor
No, not very. There's probably an easy solution, but it may not be cheap.
PickStocks PickStocks 18 Minuten vor
Because if it is a repeat and drops to single digits…..and rises beyond 20…..then it doesn’t matter
RKT
HGiLS HGiLS 18 Minuten vor
Great dd
ELTP
Susie924 Susie924 19 Minuten vor
We moved in on Friday and Saturday evening we had storms which knocked the power out.  Luckily we were in the apartment because in order to get into our building and our apartment we need to use the key fob which doesn't work when the power goes out.
This morning I stopped in the office and t
Sunnybank Sunnybank 20 Minuten vor
Schlittler 3rd in AL ERA. Add a run to Ohtani's number. Cole was at zero until last outing. Not enough starts to appear in any official stats yet. Our teams running hot and cold. Another season of parity among the teams.
Forensics888 Forensics888 21 Minuten vor
Yes we need action - talk is cheap.
FNMA