Capital Group Internatio... (CGIB) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Capital Group International Bond ETF USD Hedged (CGIB)
Capital Group International Bond ETF USD Hedged (CGIB) Order

Capital Group International Bond ETF USD Hedged (CGIB)

25,36

-0,05

(-0,18%)

Geschlossen 24 März 9:00PM

Verzögert um 15 Minuten

25,36

0,00

( 0,00% )

Vor Marktöffnung: 9:09AM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:12:26	1,262	0			1,261	1,263		0	33	BIT
11:07:25	1,265	0			1,264	1,266		0	32	BIT
11:02:24	1,266	0			1,265	1,267		0	31	BIT
10:52:23	1,269	0			1,268	1,27		0	30	BIT
10:47:22	1,264	0			1,263	1,265		0	29	BIT
10:42:21	1,269	0			1,268	1,27		0	28	BIT
10:37:20	1,273	0			1,272	1,274		0	27	BIT
10:32:20	1,272	0			1,271	1,273		0	26	BIT
10:27:19	1,27	0			1,269	1,271		0	25	BIT
10:17:17	1,271	0			1,27	1,272		0	24	BIT
10:12:17	1,273	0			1,272	1,274		0	23	BIT
10:07:16	1,277	0			1,276	1,278		0	22	BIT
10:02:15	1,275	0			1,274	1,276		0	21	BIT
09:57:14	1,276	0			1,275	1,277		0	20	BIT
09:52:14	1,278	0			1,277	1,279		0	19	BIT
09:47:13	1,28	0			1,279	1,281		0	18	BIT
09:42:12	1,276	0			1,275	1,277		0	17	BIT
09:37:12	1,277	0			1,276	1,278		0	16	BIT
09:32:11	1,283	0			1,282	1,284		0	15	BIT
09:27:10	1,289	0			1,288	1,29		0	14	BIT
09:22:09	1,286	0			1,285	1,287		0	13	BIT
09:17:09	1,289	0			1,288	1,29		0	12	BIT
09:12:08	1,285	0			1,284	1,286		0	11	BIT
09:07:07	1,284	0			1,283	1,285		0	10	BIT
08:56:57	1,278	0			1,277	1,279		0	9	BIT
08:51:51	1,277	0			1,276	1,278		0	8	BIT
08:46:44	1,281	0			1,28	1,282		0	7	BIT
08:41:38	1,28	0			1,279	1,281		0	6	BIT
08:36:32	1,279	0			1,278	1,28		0	5	BIT
08:31:26	1,278	0			1,277	1,279		0	4	BIT
08:26:19	1,277	0			1,276	1,278		0	3	BIT
08:21:13	1,274	0			1,273	1,275		0	2	BIT
08:16:07	1,272	0			1,271	1,273		0	1	BIT

Capital Group Internatio...

DJ US LargeCap Total Sto...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [11:29:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:09] Language: en-US
OKAY: [11:29:09] Cookies are enabled
OKAY: [11:29:09] Browser supports RequestAnimationFrame
OKAY: [11:29:09] Browser supports the WebScoket API
INFO: [11:29:09] Starting session (trades) for guest
INFO: [11:29:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:29:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACGIB
- feedSymbol = A%5ECGIB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:29:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:09] Streamer WS Hostname: 34855042fcd5
INFO: [11:29:09] Starting the trades app
INFO: [11:29:09] [START]: Symbol loook up for A^CGIB
INFO: [11:29:10] [FINSH]: Symbol loook up for A^CGIB
INFO: [11:29:10] Loaded configuration for trades
INFO: [11:29:10] Creating trades table...
INFO: [11:29:10] Starting trades table for BIT:S32469 without montage
INFO: [11:29:10] lo-streamer/1/dist-swarm
INFO: [11:29:10] lo-streamer/1/dist-swarm
INFO: [11:29:10] lo-streamer/1/dist-swarm
INFO: [11:29:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:29:09] Language: en-US
OKAY: [11:29:09] Cookies are enabled
OKAY: [11:29:09] Browser supports RequestAnimationFrame
OKAY: [11:29:09] Browser supports the WebScoket API
INFO: [11:29:09] Starting session (trades) for guest
INFO: [11:29:09] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [11:29:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACGIB
- feedSymbol = A%5ECGIB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:29:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:29:09] Streamer WS Hostname: 34855042fcd5
INFO: [11:29:09] Starting the trades app
INFO: [11:29:09] [START]: Symbol loook up for A^CGIB
INFO: [11:29:10] [FINSH]: Symbol loook up for A^CGIB
INFO: [11:29:10] Loaded configuration for trades
INFO: [11:29:10] Creating trades table...
INFO: [11:29:10] Starting trades table for BIT:S32469 without montage
INFO: [11:29:10] lo-streamer/1/dist-swarm
INFO: [11:29:10] lo-streamer/1/dist-swarm
INFO: [11:29:10] lo-streamer/1/dist-swarm