Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Distillate Small/mid Cash Flow ETF | DSMC | NYSE | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,10 | 35,958 | 36,10 | 36,0096 | 35,8757 |
DSMC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,78 | 36,40 | 35,7285 | 36,01 | 51.296 | 0,2296 | 0,64% |
1 Monat | 34,83 | 36,40 | 34,41 | 35,70 | 21.250 | 1,18 | 3,39% |
3 Monate | 34,73 | 37,03 | 34,30 | 35,46 | 18.549 | 1,28 | 3,68% |
6 Monate | 31,10 | 37,03 | 30,87 | 34,47 | 16.087 | 4,91 | 15,79% |
1 Jahr | 31,60 | 37,03 | 28,57 | 33,46 | 13.128 | 4,41 | 13,95% |
3 Jahre | 31,60 | 37,03 | 28,57 | 33,46 | 13.128 | 4,41 | 13,95% |
5 Jahre | 31,60 | 37,03 | 28,57 | 33,46 | 13.128 | 4,41 | 13,95% |
DSMC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 36,0096 | 0,13 | 0,37% | 36,10 | 36,10 | 35,958 | 9.387 |
18 Mai 2024 | 35,8757 | -0,10 | -0,29% | 35,90 | 35,90 | 35,8135 | 51.089 |
17 Mai 2024 | 35,9788 | -0,14 | -0,39% | 36,20 | 36,20 | 35,97 | 9.970 |
16 Mai 2024 | 36,1203 | 0,19 | 0,54% | 36,40 | 36,40 | 35,92 | 133.198 |
15 Mai 2024 | 35,9264 | 0,20 | 0,55% | 36,04 | 36,04 | 35,8203 | 56.745 |
14 Mai 2024 | 35,7285 | 0,17 | 0,47% | 35,78 | 35,95 | 35,7285 | 5.476 |
11 Mai 2024 | 35,5607 | -0,21 | -0,58% | 35,77 | 35,77 | 35,4976 | 4.614 |
10 Mai 2024 | 35,7689 | 0,32 | 0,91% | 35,42 | 35,78 | 35,40 | 13.157 |
09 Mai 2024 | 35,4472 | 0,01 | 0,02% | 35,38 | 35,46 | 35,3218 | 13.795 |
08 Mai 2024 | 35,4388 | -0,01 | -0,02% | 35,47 | 35,655 | 35,4388 | 17.332 |
07 Mai 2024 | 35,4462 | 0,23 | 0,65% | 35,51 | 35,575 | 35,44 | 3.819 |
04 Mai 2024 | 35,2162 | 0,33 | 0,93% | 35,24 | 35,24 | 35,10 | 2.863 |
03 Mai 2024 | 34,89 | 0,41 | 1,19% | 34,77 | 34,93 | 34,49 | 20.440 |
02 Mai 2024 | 34,4795 | -0,32 | -0,92% | 34,66 | 34,92 | 34,41 | 7.613 |
01 Mai 2024 | 34,80 | -0,84 | -2,36% | 35,34 | 35,34 | 34,77 | 12.878 |
30 Apr 2024 | 35,64 | 0,24 | 0,68% | 35,68 | 35,68 | 35,58 | 4.398 |
27 Apr 2024 | 35,40 | 0,12 | 0,34% | 35,40 | 35,47 | 35,37 | 8.048 |
26 Apr 2024 | 35,28 | -0,09 | -0,25% | 35,12 | 35,28 | 34,94 | 2.164 |
25 Apr 2024 | 35,37 | 0,03 | 0,08% | 35,40 | 35,445 | 35,16 | 19.233 |
24 Apr 2024 | 35,34 | 0,46 | 1,32% | 34,82 | 35,44 | 34,82 | 17.277 |
23 Apr 2024 | 34,88 | 0,26 | 0,75% | 34,83 | 35,08 | 34,6765 | 20.887 |