Carl Data Solutions Aktie - CRL

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,045

Gebot

0,04

Fragen

0,06

Volumen

0,00 Tagesbereich 0,00

0,045 52-Wochen-Bereich 0,045

Handelsende

0,045

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

CARL SUBSIDIARY FLOWWORKS INTRODUCES NEW WASTEWATER MEASUREMENT FOR COVID 19

VANCOUVER, May 27, 2020 -- InvestorsHub NewsWire -- Carl Data Solutions Inc. (CSE: CRL, FSE: 7C5, OTC: CDTAF) ("Carl...

AGM Statement

RNS Number:5255T Creightons PLC 19 December 2003 Creightons plc ("the Company") All the resolutions put to shareholders today at...

Interim Results

RNS Number:2767T Creightons PLC 15 December 2003 CREIGHTONS plc ("the Group" or "the Company") Interim results for the six months ended...

Directorate Change

RNS Number:0837Q Creightons PLC 23 September 2003 Creightons plc ("Creightons" or "the Company") Board Changes The Company...

Final Results

RNS Number:9803N Creightons PLC 25 July 2003 CREIGHTONS PLC ("Creightons" or "the Company" or "the Group") Chairman's statement...

Holding(s) in Company

RNS Number:2237N Creightons PLC 07 July 2003 Creightons Plc ("the Company") Holding in Company The Company was informed on 4 July...

Acquisition

RNS Number:8539J Creightons PLC 09 April 2003 Creightons plc ("Creightons", "the Company") Acquisition of Plant and Equipment...

Acquisition

RNS Number:4673I Creightons PLC 07 March 2003 Creightons plc ("Creightons", "the Company" or "the Group") Creightons is pleased to...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.045	0.045	0.045	0	0	CS
4	0	0	0.045	0.045	0.045	0	0	CS
12	0	0	0.045	0.045	0.045	0	0	CS
26	0	0	0.045	0.045	0.045	0	0	CS
52	0	0	0.045	0.045	0.045	0	0	CS
156	-0.025	-35.7142857143	0.07	0.085	0.03	13440	0.04431444	CS
260	-0.09	-66.6666666667	0.135	0.48	0.03	89893	0.200178	CS

CRL - Frequently Asked Questions (FAQ)

What is the current Carl Data Solutions share price?

The current share price of Carl Data Solutions is $ 0,045

What is the 1 year trading range for Carl Data Solutions share price?

Carl Data Solutions has traded in the range of $ 0,045 to $ 0,045 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
EATSEat Beyond Global Holdings Inc	$ 0,08 (60,00%)	4,06k
KVMKingsview Minerals Ltd	$ 0,015 (50,00%)	51k
OBRNOberon Uranium Corp	$ 0,015 (50,00%)	26,29k
CRPCCritical Reagent Processing Corp	$ 0,015 (50,00%)	1.000
SPSSweet Poison Spirits Inc	$ 0,18 (50,00%)	52,5k
XCXAMP Alternative Medical Products Inc	$ 0,01 (-60,00%)	17,07k
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	1,4M
RVVRevive Therapeutics Ltd	$ 0,005 (-50,00%)	12,5k
FUTRGold n Futures Mineral Corp	$ 0,005 (-50,00%)	10k
TGIF1933 Industries Inc	$ 0,005 (-50,00%)	9,48k
AIGGenesis AI Corp	$ 0,01 (-50,00%)	2,77M
WHIPCredissential Inc	$ 0,03 (0,00%)	1,97M
HODLSol Strategies Inc	$ 2,36 (-5,22%)	1,94M
QIMCQuebec Innovative Materials Corp	$ 0,175 (2,94%)	1,79M
CATCAT Strategic Metals Corporation	$ 0,005 (-50,00%)	1,4M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Carl Data Solutions Inc (CRL)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

CRL Neueste Nachrichten