ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Dow Inc

Dow Inc (DOW)

38,98
-2,07
( -5,04% )
Aktualisiert: 19:36:37

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,004,855,050,004,950,000,00 %00-
34,504,354,550,004,450,000,00 %00-
35,003,854,103,283,975-3,42-51,04 %22216:23:19
35,503,303,550,003,4250,000,00 %00-
36,002,843,050,002,9450,000,00 %00-
36,501,783,500,002,640,000,00 %00-
37,001,592,471,432,03-3,38-70,27 %147416:32:47
37,501,461,691,201,5750,000,00 %21018:53:41
38,001,031,090,911,06-2,44-72,84 %1147419:18:23
38,500,610,680,480,645-2,84-85,54 %2291019:14:18
39,000,300,350,310,325-2,10-87,14 %1.15250719:31:51
39,500,130,160,120,145-1,59-92,98 %4583119:30:21
40,000,040,060,050,05-1,30-96,30 %35033119:34:21
40,500,020,040,020,03-0,93-97,89 %1524818:56:32
41,000,010,020,020,015-0,74-97,37 %1351.17719:25:58
41,500,010,020,020,015-0,50-96,15 %12470719:34:37
42,000,010,020,010,015-0,32-96,97 %9088319:10:31
42,500,010,100,030,055-0,26-89,66 %5161916:54:21
43,000,010,020,010,015-0,14-93,33 %11584818:39:04
43,500,010,020,010,015-0,09-90,00 %5845019:28:52

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,000,050,730,030,39-0,02-40,00 %24616:15:56
34,500,010,030,010,020,000,00 %64019:19:30
35,000,020,040,020,030,000,00 %1016617:35:00
35,500,010,410,000,210,000,00 %00-
36,000,020,030,070,0250,04133,33 %1216916:28:59
36,500,020,040,040,030,03300,00 %1211619:07:14
37,000,020,040,050,030,0266,67 %54919419:12:42
37,500,050,060,060,0550,0120,00 %1.3827319:33:54
38,000,070,100,100,0850,0466,67 %59135219:23:15
38,500,150,190,220,170,13144,44 %35130619:05:13
39,000,330,370,350,350,22169,23 %8141.80919:35:47
39,500,620,680,700,650,48218,18 %11983019:28:33
40,001,021,111,581,0651,27409,68 %1781.28518:26:11
40,501,421,611,511,5151,17344,12 %5047119:32:19
41,001,862,582,732,222,06307,46 %18050417:54:08
41,502,502,652,552,5751,52147,57 %341.29019:31:51
42,003,003,153,183,0751,80130,43 %318619:19:54
42,503,503,604,073,552,65186,62 %23716:47:32
43,004,004,104,104,052,81217,83 %15315:32:04
43,504,504,652,494,5750,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 9,71
(235,99%)
25,21M
AMODAlpha Modus Holdings Inc
US$ 3,70
(140,26%)
114,71M
TECXTectonic Therapeutic Inc
US$ 54,79
(113,02%)
4,24M
ACONAclarion Inc
US$ 17,3747
(88,60%)
2,49M
ATHEAlterity Therapeutics Limited
US$ 4,54
(56,01%)
20,38M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2165
(-97,21%)
188,19M
CRGXCARGO Therapeutics Inc
US$ 3,3612
(-74,52%)
17,06M
EVTVEnvirotech Vehicles Inc
US$ 0,3811
(-42,86%)
3,17M
ZKINZK International Group Co Ltd
US$ 0,2952
(-39,20%)
2,12M
FATFAT Brands Inc
US$ 3,5724
(-39,14%)
236,4k
NVDANVIDIA Corporation
US$ 119,675
(-3,25%)
220,97M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2165
(-97,21%)
189,01M
MGOLMGO Global Inc
US$ 0,1249
(22,81%)
146,71M
AMODAlpha Modus Holdings Inc
US$ 3,69
(139,61%)
115,83M
SPGCSacks Parente Golf Inc
US$ 0,87999
(49,15%)
106,96M
lovethatgreen lovethatgreen 41 Sekunden vor
That's AS not OS

OS 152, 252,000 approx
UMAV
TimeIsFading TimeIsFading 41 Sekunden vor
I agree with your assessment Rattlersheshe. I mainly went conservative on this because when people see higher price targets like $5+ it can off put some who just think it's too unattainable by a simple glance.
KRTL
4retire 4retire 48 Sekunden vor
Sell. You’ll lose less.
NVDA
glenn1919 glenn1919 56 Sekunden vor
PRZO................................https://stockcharts.com/h-sc/ui?s=PRZO&p=W&b=5&g=0&id=p86431144783
PRZO
NebraskaOTC NebraskaOTC 1 Minute vor
$RDAR bouncing back???? :-D :-D :-D

BLOATED SCAM has been 100% confirmed.
RDAR
jcromeenes jcromeenes 1 Minute vor
There were days pre-election that FNMA didn't break 1M shares for the day. We're at 4M+ with over 2 hours to go. We'll be fine. It's just not one of those 50M days.
FNMA
bigtalan bigtalan 2 Minuten vor
Yes you are correct , I had recalled it as them having stock but it was the board acting as the audit and that payment was due to seperate them . My mistake. It might be that they have been in talks and it was easier to go to EM and not have to do as many filings while in talks. Hopefully it is just
RSPI
ProfitChaser ProfitChaser 2 Minuten vor
DBMM .0036 up. Looks thin

Bid x Size
$0.0032 x 40,000
Ask x Size
$0.0036 x 100,000
DBMM
Invest-in-America Invest-in-America 2 Minuten vor
ACON: The Insanity Systems of Wall Street!!! (E.g., E-turd, Fidelity, Block, etc., even STUPIDLY-Reverse-Propagate the instant Reverse Split price figures BACKWARDS in time on their OLD charts too!!!)
ACON
georgie18 georgie18 2 Minuten vor
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
MrTrader129 MrTrader129 2 Minuten vor
Revenue from the aforementioned ventures?
TSOI
georgie18 georgie18 3 Minuten vor
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
tdbowieknife tdbowieknife 3 Minuten vor
Why are folks' hostel towards me?

Is it because they don't like the information I post? Most of which has turned out to be truth.

There always needs to be a boogieman to blame.


..


/.
TWOH
georgie18 georgie18 3 Minuten vor
ALLR...$1.23...Bouncing off the $1.12 dip...🥳
ALLR
DarthYoda DarthYoda 3 Minuten vor
Well said. It's a pretty ridiculous situation. The government wants us to believe that it somehow makes sense to "invest" tax payer dollars into something in which no one knows the identity of the largest shareholder and creator. Ultimately, they are investing in and enriching "Satoshi" more than an
BTCUSD
ProfitChaser ProfitChaser 3 Minuten vor
.0036 up.
devil dog 96 devil dog 96 3 Minuten vor
Just remember the next big POP wont be the last big POP. When tickers are as light as ATMH the big POPs will keep coming. It's the dips are rips that make us traders the most gains trading the OTC. With out the dips you wont get the rips. Take advantage of this dip before new management starts marke
ATMH
glenn1919 glenn1919 3 Minuten vor
CAN....PCSA......MGOL......https://stockcharts.com/h-sc/ui?s=CAM&p=D&yr=0&mn=3&dy=0&id=p11960084343
MGOL PCSA
MrTrader129 MrTrader129 3 Minuten vor
Well, if you are invested here then we are all in the same boat. I hope things look better, but they probably wont... imo
TSOI
trefontane trefontane 4 Minuten vor
Had it worked before? I always try the website number and that at least goes to a vmail. However, the non working number may be why they lost their verified profile badge.

I'm expecting this shell to get sold. I'm holding. Just waiting for something good to come in. Giving the ne
ECPL
Lonewolf1 Lonewolf1 4 Minuten vor
Only a concrete PR involving revenue, potential earnings or the business model will get retail involved here.

Even with this pitiful volume, half of it is likely MMs looking to manipulate.

Cannot go on forever.

Tick tock.....
CGAC
janice shell janice shell 4 Minuten vor
LOLOLOL!!
elks elks 5 Minuten vor
Lots of eyeballs looking here Whales and Sharks and Minnows ) Whatch This Whale GULP 0035 FOR 1 MILLY SMACK LFG !!!!!!$$$$$$$
DBMM
Fdc4 Fdc4 5 Minuten vor
It doesn’t matter ORCA, you got busted on your own game…. It happens to everyone, but the high or walk into another game. This is bullish territory and steady uptrend. Consolidation
VDRM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock