ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Dow Inc

Dow Inc (DOW)

27,33
-0,38
(-1,37%)
Geschlossen 07 Juli 10:00PM
27,55
0,22
( 0,80% )
Vor Marktöffnung: 11:23AM

Dow Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,006,106,456,206,2750,000,00 %10006.7.2026
22,004,855,900,005,3750,000,00 %00-
23,003,704,854,504,2750,000,00 %020-
24,002,703,903,803,300,000,00 %052-
24,502,353,352,832,850,000,00 %1006.7.2026
25,001,922,892,402,405-0,70-22,58 %15206.7.2026
25,501,662,011,801,8350,000,00 %4006.7.2026
26,001,091,601,421,345-0,38-21,11 %51506.7.2026
26,501,071,151,041,110,010,97 %9606.7.2026
27,000,720,820,660,77-0,44-40,00 %675306.7.2026
27,500,450,560,450,505-0,36-44,44 %10426306.7.2026
28,000,270,370,290,32-0,24-45,28 %3621.25306.7.2026
28,500,150,190,170,17-0,18-51,43 %12012206.7.2026
29,000,080,110,100,095-0,16-61,54 %27638806.7.2026
29,500,040,060,050,05-0,11-68,75 %286806.7.2026
30,000,010,030,020,02-0,07-77,78 %12142406.7.2026
30,500,010,030,010,02-0,05-83,33 %3817406.7.2026
31,000,000,010,040,040,000,00 %0219-
31,500,010,020,020,0150,01100,00 %113006.7.2026
32,000,010,010,010,01-0,01-50,00 %413906.7.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,000,000,100,050,050,000,00 %04-
22,000,010,090,000,050,000,00 %00-
23,000,000,020,010,010,000,00 %010-
24,000,000,060,080,080,000,00 %012-
24,500,020,030,000,0250,000,00 %00-
25,000,020,070,050,045-0,01-16,67 %902506.7.2026
25,500,060,110,090,0850,0228,57 %511206.7.2026
26,000,130,190,160,160,0323,08 %4.07628206.7.2026
26,500,230,300,320,2650,0833,33 %1054206.7.2026
27,000,400,470,460,4350,024,55 %1599.39206.7.2026
27,500,600,710,750,6550,1627,12 %4320406.7.2026
28,000,921,011,070,9650,1516,30 %3017706.7.2026
28,500,832,111,451,470,3835,51 %46706.7.2026
29,001,661,981,831,820,7467,89 %49706.7.2026
29,502,102,732,102,4150,000,00 %039-
30,002,562,932,792,7450,4217,72 %837206.7.2026
30,502,943,752,863,3450,000,00 %017-
31,003,554,253,353,900,000,00 %08.400-
31,504,054,703,634,3750,000,00 %01-
32,004,556,804,155,6750,000,00 %060-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CRNXCrinetics Pharmaceuticals Inc
US$ 83,58
(98,86%)
59,33k
BJDXBluejay Diagnostics Inc
US$ 1,9899
(71,54%)
19,13M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,9701
(63,19%)
6,33M
TDICDreamland Ltd
US$ 5,06
(40,95%)
5,51M
VCREVicore Pharma Holding AB
US$ 20,35
(25,23%)
264,99k
LHSWLianhe Sowell International Group Ltd
US$ 4,18
(-38,53%)
344,33k
FXHOUTime Limited
US$ 15,12
(-22,66%)
31,45k
ZCMDZhongchao Inc
US$ 1,75
(-21,88%)
249,65k
KBSXFST Corporation
US$ 0,7731
(-20,31%)
4,48k
INLFINLIF Limited
US$ 5,139
(-19,45%)
93,78k
CPOPPop Culture Group Company Ltd
US$ 0,1128
(22,21%)
73,77M
YHCLQR House Inc
US$ 0,0373
(-4,36%)
27,39M
BJDXBluejay Diagnostics Inc
US$ 1,9899
(71,54%)
19,13M
GCTKGlucoTrack Inc
US$ 0,32
(0,66%)
7,02M
TDTHTrident Digital Tech Holdings Ltd
US$ 2,9701
(63,19%)
6,33M
1kgwxman 1kgwxman 5 Minuten vor
I'll believe the 40 years of work from a top ranked physicist who has made developing a fusion engine his life's work, over any anonymous ai armchair pretend physicist every day of the week.
The laws of physics are alive and well.
AMFN
valuemind valuemind 8 Minuten vor
Wade, if anyone indeed had benefited, he/she would have spoken out on this board, why no one? My conclusion is you are a pumper and dumper, as most pumper and dumper do so in the false name of helping others, and the pumper and dumper makes short term trading profit, whereas most followers lose mone
CA Market News CA Market News 13 Minuten vor
Spartan Metals' Past Producing Rees Tungsten Mine delivers 6.76% and 8.48% WO3 and Reinforces the Eagle Project's Expanding Tungsten PotentialJuly 7, 2026 5:00 AM
Newsfile
W
CA Market News CA Market News 14 Minuten vor
Tudor Gold Discovers Higher-Grade Silver Breccia within CBS Zone at Treaty CreekJuly 7, 2026 5:00 AM
NewsfileVancouver, British Columbi
TUD
US Market News US Market News 14 Minuten vor
Lockheed Martin and Rheinmetall Move Forward with ATACMS Co-Production in EuropeJuly 7, 2026 5:15 AM
PR Newswire (US) class="legendSpanClass"ANKARA, Türkiye, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- During the NATO Summit Defe
LMT
CA Market News CA Market News 14 Minuten vor
Anaergia Australia Pty Ltd. to Supply Advanced Anaerobic Digestion Technology for Goodness Grown Facility in AustraliaJuly 7, 2026 5:20 AM
Business Wire The contract represents the first major reference facility for Anaergia in the growing Australia market with
ANRGF
SovereignNinja5 SovereignNinja5 16 Minuten vor
Don’t stop contacting IR and the failed BOD under Sarissa control. The malfeasance here is staggering as Sarissa retails steals wealth and creates opportunity cost while select individuals get compensated.  Use this template and hold Berg and IR accountable. IR and the BOD can stop having dialogue w
AMRN
100lbStriper 100lbStriper 19 Minuten vor
SilviaJ $NLST Bernstein estimates that allocating production capacity to regular DRAM in 2026 would generate revenue more than twice that of HBM per wafer, with gross profit almost three times higher.

Samsung and Micron made it clear in their Q1 2026 earnings call that the profit ma
NLST
JRyan JRyan 19 Minuten vor
The 350 Meters Were Real, The Oil Wasn't

https://i.postimg.cc/wjDqwNR5/golan-fig1-timeline.png
(Figure 1. The two tracks of the Golan story, 2013–2020: what was said publicly, above the line, and what was filed with the SEC, below it.)

A Genie Energy case study i
ZNOG
US Market News US Market News 28 Minuten vor
TAL Education Group to Announce First Quarter of Fiscal Year 2027 Financial Results on July 30, 2026July 7, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- TAL Education G
TAL
US Market News US Market News 29 Minuten vor
Lockheed Martin and NATO Allies Accelerate PAC-3® Sustainment Across EuropeJuly 7, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"ANKARA, Türkiye, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Lockheed Martin welcomes the com
LMT
US Market News US Market News 29 Minuten vor
Gemini Space Station, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GEMIJuly 7, 2026 5:01 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewsw
GEMI
Ooou812 Ooou812 33 Minuten vor
Reddit U\firm : Updated Phase 1 Catalysts 7/6/26
💎 *Informational purposes only. This roadmap reflects publicly available information and opinion, not financial or investment advice. Plenty of PUMP, FUD, and misinformation exist—always do your own research.*
💎 **NLST Ph
NLST
sage007 sage007 39 Minuten vor
So three days before the Bosch presentation, goodguy etc discussed the science, what the company has done so far and other such things in great details. They projected how much impact the presentation will have. If not directly, at least that was the intent. Goodguy even edited and twisted my post
NWBO
Wallstreeter$$$ Wallstreeter$$$ 39 Minuten vor
Possible we cud see 15s today bcuz Traders/Flippers are in control, for now.
RDGL
Wallstreeter$$$ Wallstreeter$$$ 40 Minuten vor
Still trying to hype this goofyl narrative huh. Newsflash bozo, it was a dud b4 IDE and even more now. Keep trying Bitcoin Loser. lol
RDGL
bananarama bananarama 42 Minuten vor
Amen, GW70! Patience is the key to a happy life, especially with KBLB!
KBLB
bananarama bananarama 43 Minuten vor
Amen, GW70! Patience is the key to a happy life, especially with KBLB!
KBLB
US Market News US Market News 44 Minuten vor
Calix, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CALXJuly 7, 2026 4:54 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 7, 2026 /PRNewswire/ --
CALX
mm41 mm41 58 Minuten vor
Why Institutions Do This and Most Retail Investors Don’t
Every pension fund, insurance company, and serious hedge fund manages equity positions this way as a matter of routine. Not because they’re smarter about picking stocks — often they aren’t — but because risk management is treated as par
FNMA
US Market News US Market News 59 Minuten vor
Vision Marine Technologies Completes Tender-Rigging Consolidation at Fort Lauderdale Marina and Announces Pending Sale of Palm City PropertyJuly 7, 2026 4:30 AM
PR Newswire (US) OPERATIONAL OPTIMIZATION / REAL ESTATE UPDATE
VMAR
US Market News US Market News 59 Minuten vor
Markel appoints Grant Smith to Director of Marine TransportationJuly 7, 2026 4:30 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Markel Insurance, the insurance operation within Mar
MKL
eagle8 eagle8 1 Stunde vor
National Brain Tumor Society
@NBTStweets
July 15 is #GBMDay.

Congress is listening, but we need your voice.

Urge your Representative to support H.Res.1270 & thank the Senate for adopting S.Res.786 – to raise awareness & advance policies supporting patients
NWBO
Nemesis18 Nemesis18 1 Stunde vor
Why the MHRA cannot approve DCVAX-L ?

This dossier provides a comprehensive global audit of the 20 plus year clinical and operational history of Northwest Biotherapeutics, Inc. (NWBO). It is prepared to assist the MHRA in evaluating the company's pending Marketing Authorisation Applic
NWBO
CA Market News CA Market News 1 Stunde vor
Atlas Salt Provides Construction, Permitting and Corporate Update on the Great Atlantic Salt ProjectJuly 7, 2026 4:00 AM
NewsfileSt. Ge
SALT