Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Dow Inc (DOW)

34,20

0,00

(0,00%)

Geschlossen 09 Juni 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Dow Inc ([symbol]) Options

DOW Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,00	4,15	6,80	4,97	5,475	-0,74	-12,96 %	5	0	08.6.2026
29,50	3,60	6,30	4,65	4,95	0,00	0,00 %	4	0	08.6.2026
30,00	3,00	5,80	4,06	4,40	-0,24	-5,58 %	6	2	08.6.2026
30,50	2,70	5,10	3,39	3,90	0,00	0,00 %	1	0	08.6.2026
31,00	2,27	4,60	3,28	3,435	-0,85	-20,58 %	5	1	08.6.2026
31,50	1,70	4,50	2,88	3,10	0,00	0,00 %	4	0	08.6.2026
32,00	1,57	3,00	1,87	2,285	0,00	0,00 %	0	22	-
32,50	0,55	3,30	1,61	1,925	-0,27	-14,36 %	2	21	08.6.2026
33,00	1,10	1,68	1,58	1,39	0,00	0,00 %	0	26	-
33,50	0,94	1,21	0,96	1,075	-0,27	-21,95 %	29	17	08.6.2026
34,00	0,78	0,90	0,78	0,84	-0,09	-10,34 %	610	178	08.6.2026
34,50	0,54	0,60	0,55	0,57	-0,17	-23,61 %	107	231	08.6.2026
35,00	0,35	0,45	0,36	0,40	-0,14	-28,00 %	340	501	08.6.2026
35,50	0,19	0,31	0,25	0,25	-0,09	-26,47 %	570	498	08.6.2026
36,00	0,11	0,19	0,15	0,15	-0,14	-48,28 %	958	824	08.6.2026
36,50	0,07	0,13	0,07	0,10	-0,10	-58,82 %	128	157	08.6.2026
37,00	0,02	0,22	0,17	0,12	0,02	13,33 %	27	469	08.6.2026
37,50	0,03	0,13	0,04	0,08	-0,05	-55,56 %	32	70	08.6.2026
38,00	0,02	0,05	0,03	0,035	-0,02	-40,00 %	214	320	08.6.2026
38,50	0,00	0,11	0,06	0,06	-0,05	-45,45 %	4	219	08.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
29,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
29,50	0,00	0,26	0,05	0,05	0,00	0,00 %	0	8	-
30,00	0,00	0,29	0,03	0,03	0,00	0,00 %	0	52	-
30,50	0,01	0,85	0,04	0,43	0,00	0,00 %	0	3	-
31,00	0,01	0,11	0,18	0,06	0,04	28,57 %	3	47	08.6.2026
31,50	0,02	0,07	0,19	0,045	0,05	35,71 %	1	39	08.6.2026
32,00	0,10	0,19	0,11	0,145	-0,06	-35,29 %	11	177	08.6.2026
32,50	0,13	0,21	0,22	0,17	-0,08	-26,67 %	12	110	08.6.2026
33,00	0,24	0,31	0,30	0,275	-0,15	-33,33 %	86	281	08.6.2026
33,50	0,40	0,48	0,45	0,44	-0,26	-36,62 %	492	30	08.6.2026
34,00	0,58	0,67	0,69	0,625	-0,23	-25,00 %	398	3.165	08.6.2026
34,50	0,82	0,93	1,16	0,875	0,00	0,00 %	0	169	-
35,00	1,05	1,67	1,64	1,36	0,19	13,10 %	10	645	08.6.2026
35,50	1,31	3,35	1,87	2,33	0,00	0,00 %	0	45	-
36,00	1,72	2,41	2,19	2,065	0,08	3,79 %	31	692	08.6.2026
36,50	2,22	3,15	2,74	2,685	0,44	19,13 %	1	4	08.6.2026
37,00	2,77	3,35	3,05	3,06	-0,22	-6,73 %	6	311	08.6.2026
37,50	2,76	5,20	0,00	3,98	0,00	0,00 %	0	0	-
38,00	2,90	5,85	4,10	4,375	0,42	11,41 %	1	37	08.6.2026
38,50	3,35	5,70	4,36	4,525	0,00	0,00 %	0	2	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,055 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,055 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,055 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0

US Market News

US Market News 6 Minuten vor

IQM Announces Novel Quantum Error Correction Approach Toward Fault-Tolerant Quantum ComputingJune 9, 2026 3:00 AM
Business Wire New approach delivers cutting edge performance, while significantly reducing hardware complexity IQM Quantum Computers, the g

US Market News

US Market News 7 Minuten vor

Palo Alto Networks and Deutsche Telekom Bring AI-Driven Security with Advanced Sovereignty Controls for European Regulated IndustriesJune 9, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM and MUNICH, class="legendSpanClass"June

US Market News

US Market News 7 Minuten vor

ASE Technology Holding Co., Ltd. Announces Monthly Net Revenues*June 9, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"TAIPEI, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (NYSE: ASX, TWSE: 3

US Market News

US Market News 7 Minuten vor

petpogo Redefines Pet AI Tech at "The Woof Cup" in San JoseJune 9, 2026 3:08 AM
PR Newswire (US) class="legendSpanClass"SAN JOSE, Calif., class="legendSpanClass"June 9, 2026 /PRNewswire/ -- As the countdown to the 2026 World Cup begins,

BlueSky195

BlueSky195 7 Minuten vor

This gets very interesting very quickly, once the hinge is actually in the I-Phone ( hopefully looks that way) it all depends on what percentage is granted by Lugee. If revenue is 20M, that moves us to around $1-1.50 a share based on a 25-40 P/E ratio, if it is 50M we go to around $2.00-$3.00 per

Split T

Split T 10 Minuten vor

A lot of people own millions of shares and a several of them are actually trustees that are holding shares for the rightful owners.. Think about that until it sinks in. COULD IT BE THAT.......

mdb1

mdb1 10 Minuten vor

Guess IQST mgt still cares about being above $1

JD400

JD400 18 Minuten vor

SOMEWHERE

https://www.youtube.com/watch?v=cAu3a7CMA84

JD400

JD400 22 Minuten vor

SOMEWHERE

https://www.youtube.com/watch?v=cAu3a7CMA84

US Market News

US Market News 22 Minuten vor

petpogo Redefines Pet AI Tech at "The Woof Cup" in San JoseJune 9, 2026 2:44 AM
PR Newswire (US) class="legendSpanClass"SAN JOSE, Calif., class="legendSpanClass"June 9, 2026 /PRNewswire/ -- As the countdown to the 2026 World Cup begins,

dinogreeves

dinogreeves 49 Minuten vor

Stop loss didn't get triggered.

raiderz

raiderz 1 Stunde vor

The long arm of the law could be coming for HIRU:

🚨 7/1 hearing in Florida could result in the court taking emergency control over HIRU stock issuance. This could block any attempt to increase A/S or execute a R/S.

🚨 Miro’s counter-claim could succeed, a

US Market News

US Market News 1 Stunde vor

Nebius Launches Physical AI Living Lab for UK and European Robotics Startups Built With NVIDIA TechnologiesJune 9, 2026 2:00 AM
Business Wire Nebius, the AI cloud company, today announced the Physical AI Living Lab, a six-month program that equips British and European robotics

US Market News

US Market News 1 Stunde vor

TotalEnergies SE: Disclosure of Transactions in Own SharesJune 9, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share

US Market News

US Market News 1 Stunde vor

TI brings intelligence to battery management systems with industry's highest-cell-count EIS-enabled battery monitorJune 9, 2026 2:00 AM
PR Newswire (US) Engineers can build safer, higher-performing electric vehicles and energy storage sy

Bob Mullet

Bob Mullet 1 Stunde vor

Another phenomenal post, W-man! Thank you!
KBLB SCAMsiE lasted +20 years!!!
Ready for scale and sale for over a DECADE!!!
SUPER-DUPER-SOON!!!?!!!

shajandr

shajandr 1 Stunde vor

John von Neumann was the person I wrote in my post had died too early. He was 53 and in the most productive years of his life.

https://en.wikipedia.org/wiki/John_von_Neumann

And he feared death mightily - right up to his expiration date.

"I rank him up th

dinogreeves

dinogreeves 1 Stunde vor

Thanks oldstocks, I saw that earlier today at 400%, yes, it's over whoever bought upwards of 8 they are screwed, this might open in the OTC or never opens. Insiders made banks on this run. It only happened to me once and it was $HUNT now $HUNTF which is in expert market now, got lucky on that, bou

jay14

jay14 1 Stunde vor

Maybe one should read my posts from yesteryear....

Heck, it's on my profile, here on IHUB, with my feelings towards Dimension!!!!

TMMI needs to ignore the uneducated noise on the investor forums. lol
The Supreme Court's remand is not a defeat; it is th

midastouch017

midastouch017 1 Stunde vor

How very true, however RDHL has
something to PR every few months.
$RDHL - A shlimazal company.
;-)

oldstocks

oldstocks 2 Stunden vor

Dino That move was not halted after hours.
It was Suspended

The reason for Suspension is what is not clear at this time.

It was halted a few times during regular hours.

Genz2

Genz2 2 Stunden vor

https://www.executivebiz.com/articles/palo-alto-idira-identity-security-fedramp-high

Why wouldn’t the U.S. government also use standards backed by the Trusted Computing Group (the TPM) which the NSA outlined use cases for recently??!! Palo Alto Networks is not part of the Trusted Com

gdl

gdl 2 Stunden vor

Market not recovering as I expect muddling through Bond market and Oil should soon be front and center. Complacency strong. Forever war with no worries and no news.

Trump all out blitz to discredit voting and demand loyalty. Bitcoin stopped the bleeding for now and I can seem to

RKhan2011

RKhan2011 2 Stunden vor

Hiiiiii Porker,
Yes!! OINK OINK well MUM Got her an Oinking Boar in the house come on hesg do something so I can move out of this oinking place Oink Oink OOOOOOOOOOOINK! got 30 Big Wuns in this Oinking Thing OINK! OINK!

Defiance Digital Revolut...

Can.imp.deb2084

VanEck Pharmaceuticals ETF

Cleveland Mining

Relativity Acquisition

Ci Marret Alternative En...

Italian Thai Development... (EM)

Impulse Fitness Solutions

Blackrock Cal Mun Ii

ArcLight Clean Transitio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.