PLUS1
70,00
2,02 (2,97%)
2,02 (2,97%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 4.502.627 |
|
|||||
| News | - | ||||||
| Tageshoch | 70,2914 | Niedrig Hoch |
|||||
| Tagestief | 68,90 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dow Inc | DOW | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 2,02 | 2,97% | 70,00 | 01:08:37 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 69,61 | 68,90 | 70,2914 | 69,97 | 67,98 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 48.987 | 4.502.627 | US$ 69,84 | US$ 314.455.739 | - | 52,07 - 71,86 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:49:32 | 11 | US$ 70,07 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte DOW
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 50,97B | 728,10M | 727,39M | US$ 54,97B | US$ 6,53B | 8,38 | 7,40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2,80 | 4,14% | 27.05.22 | 738,64k | 0,10% |
News Dow
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 09.5.2022 | 11:07 | TipRanks | Wells Fargo Keeps Their Buy Rating on Dow Inc (DOW) |
| 06.5.2022 | 22:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.5.2022 | 15:00 | PR Newswire (US) | Dow advances to #15 on DiversityInc's 2022 Top 50 Companies.. |
| 25.4.2022 | 15:20 | TipRanks | Dow Inc (DOW) Gets a Buy Rating from Jefferies |
| 22.4.2022 | 17:51 | Dow Jones News | Dow, Inc. Currently Up 10 Consecutive Days, on Pace for.. |
| 22.4.2022 | 14:09 | TipRanks | Dow Inc (DOW) Gets a Hold Rating from RBC Capital |
| 22.4.2022 | 13:56 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 21.4.2022 | 17:06 | Dow Jones News | Dow Inc. on Track for Record High Close -- Data Talk |
| 21.4.2022 | 14:52 | TipRanks | New Buy Rating for Dow Inc (DOW), the Materials Giant |
| 21.4.2022 | 12:05 | PR Newswire (US) | Dow announces new alkoxylation capacity in U.S. and Europe.. |
| 21.4.2022 | 12:00 | PR Newswire (US) | Dow reports first quarter 2022 results |
| 20.4.2022 | 19:47 | Dow Jones News | Dow Inc. Currently Up Eight Consecutive Days, on Pace for.. |
Forum Dow
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DOW Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 67,43 | 70,2914 | 65,28 | 66,85 | 5.509.855 | 2,57 | 3,81% |
| 1 Monat | 66,35 | 71,86 | 65,28 | 67,71 | 6.195.202 | 3,65 | 5,5% |
| 3 Monate | 60,92 | 71,86 | 56,27 | 63,67 | 5.650.973 | 9,08 | 14,9% |
| 6 Monate | 58,68 | 71,86 | 52,07 | 60,51 | 5.660.100 | 11,32 | 19,29% |
| 1 Jahr | 69,58 | 71,86 | 52,07 | 60,83 | 5.244.455 | 0,42 | 0,6% |
| 3 Jahre | 52,34 | 71,86 | 21,95 | 51,64 | 5.003.955 | 17,66 | 33,74% |
| 5 Jahre | 61,81 | 71,86 | 21,95 | 52,76 | 5.024.692 | 8,19 | 13,25% |
