Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dow Inc | DOW | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,63 | 1,12% | 57,12 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 56,49 | 56,315 | 56,92 | 56,66 | 56,49 |
DOW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,12 | 58,67 | 56,04 | 57,06 | 3.460.217 | -1,00 | -1,72% |
| 1 Monat | 57,99 | 60,69 | 56,04 | 58,40 | 3.998.224 | -0,87 | -1,50% |
| 3 Monate | 55,00 | 60,69 | 52,36 | 56,50 | 5.016.765 | 2,12 | 3,85% |
| 6 Monate | 49,80 | 60,69 | 47,26 | 54,19 | 4.620.640 | 7,32 | 14,70% |
| 1 Jahr | 56,40 | 60,69 | 47,26 | 53,57 | 4.503.321 | 0,72 | 1,28% |
| 3 Jahre | 64,80 | 71,86 | 42,91 | 56,24 | 5.089.730 | -7,68 | -11,85% |
| 5 Jahre | 57,29 | 71,86 | 21,95 | 52,31 | 5.014.455 | -0,17 | -0,30% |
DOW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 56,66 | 0,17 | 0,30% | 56,49 | 56,92 | 56,315 | 3.811.185 |
| 19 Apr 2024 | 56,49 | -0,33 | -0,58% | 57,30 | 57,30 | 56,04 | 3.838.688 |
| 18 Apr 2024 | 56,82 | -0,04 | -0,07% | 57,14 | 57,36 | 56,67 | 2.814.961 |
| 17 Apr 2024 | 56,86 | -0,46 | -0,80% | 56,98 | 57,12 | 56,64 | 3.097.866 |
| 16 Apr 2024 | 57,32 | -0,37 | -0,64% | 58,23 | 58,67 | 56,915 | 3.885.042 |
| 13 Apr 2024 | 57,69 | -0,77 | -1,32% | 58,12 | 58,62 | 57,56 | 3.787.758 |
| 12 Apr 2024 | 58,46 | -0,39 | -0,66% | 58,96 | 59,00 | 58,29 | 3.431.977 |
| 11 Apr 2024 | 58,85 | -1,02 | -1,70% | 59,21 | 59,64 | 58,37 | 4.251.879 |
| 10 Apr 2024 | 59,87 | 0,35 | 0,59% | 59,94 | 60,25 | 59,4825 | 3.574.199 |
| 09 Apr 2024 | 59,52 | -0,17 | -0,28% | 59,95 | 60,19 | 59,15 | 3.775.889 |
| 06 Apr 2024 | 59,69 | -0,17 | -0,28% | 59,99 | 59,99 | 59,09 | 3.861.416 |
| 05 Apr 2024 | 59,86 | -0,13 | -0,22% | 60,41 | 60,69 | 59,645 | 5.382.069 |
| 04 Apr 2024 | 59,99 | 0,70 | 1,18% | 59,38 | 60,28 | 59,38 | 4.941.996 |
| 03 Apr 2024 | 59,29 | 1,03 | 1,77% | 58,33 | 59,375 | 58,0113 | 6.330.193 |
| 02 Apr 2024 | 58,26 | 0,33 | 0,57% | 57,86 | 58,34 | 57,41 | 3.827.247 |
| 28 Mär 2024 | 57,93 | -0,21 | -0,36% | 58,20 | 58,44 | 57,80 | 4.064.452 |
| 27 Mär 2024 | 58,14 | 1,07 | 1,87% | 57,56 | 58,16 | 57,43 | 5.126.889 |
| 26 Mär 2024 | 57,07 | -0,32 | -0,56% | 57,67 | 57,69 | 57,06 | 3.621.393 |
| 25 Mär 2024 | 57,39 | -0,29 | -0,50% | 57,77 | 57,85 | 57,28 | 3.421.942 |
| 22 Mär 2024 | 57,68 | -0,25 | -0,43% | 57,99 | 58,21 | 57,58 | 3.375.476 |
| 21 Mär 2024 | 57,93 | -0,24 | -0,41% | 58,45 | 58,62 | 57,555 | 5.870.594 |
| 20 Mär 2024 | 58,17 | 1,41 | 2,48% | 56,57 | 58,71 | 56,38 | 7.789.154 |
