ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Doximity Inc

Doximity Inc (DOCS)

53,72
0,51
(0,96%)
Geschlossen 19 Januar 10:00PM
52,75
-0,97
(-1,81%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,5026,2027,5023,7926,850,000,00 %03-
30,0023,8024,8024,4024,30-0,90-3,56 %12917.1.2025
32,5020,5023,7023,9022,100,000,00 %0112-
35,0019,0020,1019,4319,55-1,57-7,48 %513017.1.2025
37,5015,6018,5016,2717,051,9713,78 %119717.1.2025
40,0013,4016,4014,1514,902,6322,83 %22617.1.2025
42,5011,1012,4011,8311,750,000,00 %0296-
45,0010,0010,3011,4210,150,000,00 %096-
47,508,108,408,608,250,8310,68 %328717.1.2025
50,006,506,706,506,600,203,17 %157817.1.2025
52,505,005,305,275,150,397,99 %5634217.1.2025
55,003,904,104,104,000,5013,89 %3974117.1.2025
57,502,903,103,053,00-0,07-2,24 %141317.1.2025
60,002,152,302,452,2250,3516,67 %3792817.1.2025
62,501,551,701,801,6250,3020,00 %7926217.1.2025
65,001,001,251,201,1250,087,14 %234217.1.2025
67,500,801,000,930,90-0,34-26,77 %18117.1.2025
70,000,550,750,700,650,1425,00 %214817.1.2025
75,000,300,450,350,3750,000,00 %277417.1.2025
80,000,050,300,150,1750,000,00 %055-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
27,501,411,351,411,380,000,00 %010-
30,002,001,402,001,700,000,00 %0260-
32,500,050,600,470,3250,000,00 %0532-
35,000,101,500,420,800,000,00 %0274-
37,500,250,400,510,3250,000,00 %0309-
40,000,450,550,650,500,000,00 %0263-
42,500,700,850,800,775-0,53-39,85 %122917.1.2025
45,001,201,301,131,25-0,30-20,98 %2333917.1.2025
47,501,752,001,751,875-0,35-16,67 %616817.1.2025
50,002,552,752,602,65-0,35-11,86 %940817.1.2025
52,503,604,003,603,80-0,35-8,86 %758417.1.2025
55,004,905,104,905,00-0,55-10,09 %853717.1.2025
57,506,406,806,496,60-0,61-8,59 %151817.1.2025
60,008,108,4010,308,250,000,00 %050-
62,5010,0012,0012,4011,000,000,00 %083-
65,0011,9012,6013,2012,250,000,00 %012-
67,5014,1014,6015,9014,350,000,00 %017-
70,0016,3017,0017,7016,650,000,00 %07-
75,0020,5021,800,0021,150,000,00 %00-
80,0025,3027,500,0026,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
pos_stock_hoarder pos_stock_hoarder 2 Minuten vor
We might actually be colder. But six to eight inches around here is not fun. I know that's nothing to some of our group!
3331 3331 4 Minuten vor
BIEL #3 BREAKOUT BOARD, 911 FINAL TRADE - NEWS PENDING, GOLDEN CROSS BREAKOUT!
janice shell janice shell 4 Minuten vor
Interesting comment...

https://x.com/morgfair/status/1880381731704041652
dia76ca dia76ca 4 Minuten vor
At the JP Morgan Conference Missling announced the formal acceptance of the Blarcamesine application to EMA. He followed up by saying (3:07 minute mark) "We also NOW are meeting with regulatory bodies around the world to review phase 2/3 data which was published in the journal JPAD."
First E
AVXL
StayHumble StayHumble 5 Minuten vor
inCourtUnderOath,idiot,💹SEC triedBashing $DBMM+Mgmt💹 (D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th
DBMM
dinogreeves dinogreeves 5 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/1/18/jyhkqoriginal_600640369.jpg
SMCI
3331 3331 6 Minuten vor
BIEL #3 BREAKOUT BOARD, 911 FINAL TRADE - NEWS PENDING, GOLDEN CROSS BREAKOUT!
catdaddy catdaddy 6 Minuten vor
Your irrelevant tripe is getting old after 25K posts of absolute garbage!
AVXL
boi568 boi568 6 Minuten vor
There are dozens of people whose jobs depend on understanding biotech who recently went on record completely disagreeing with you. So it's clear that having a job that depends on understanding biotech does not, itself, tell you who is right here about Anavex.
AVXL
devil dog 96 devil dog 96 6 Minuten vor
This is just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

" Absolutely No One believes the CONdog96 🤡™ Clown.
No One "

Never any proof of any scamming with your scam theory promotions. Why is that? 🤔
ATMH
RKMKE RKMKE 7 Minuten vor
If you are this bullish, it is appreciated that you post your WDLF position and show the last 60 days' buys and sells for WDLF. 
It will inspire new shareholders as they can see PUMPERS are also holding and loading.. 

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46
WDLF
janice shell janice shell 7 Minuten vor
https://x.com/TheFigen_/status/1880734290402841087
satter satter 8 Minuten vor
RNVA does NOT have Ownership of FOXO.

Any claims it does is False.

For one company to have Ownership of another company, it MUST own more than 50% of a company's outstanding shares.
FOXO RNVA
ss0722 ss0722 13 Minuten vor
You are a veteran AJH, what's your honest take here past the no change in share structure? You were calling .01 - .02 for soo long. How about now? Where is McCray and why this absolute silence / abandonment? Thanks
SFLM
devil dog 96 devil dog 96 15 Minuten vor
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to trick traders out of their shares at the bottom of this micro float bottom play before management starts marketing her? 🤡

"
ATMH
Zorax Zorax 16 Minuten vor
But Trump doesn't get all excited about high school musical groups.
True. shitface likes them from grade school.
Elroy Jetson Elroy Jetson 17 Minuten vor
The story of the train wheels in China is very interesting - I'll give you the summary if you don't have time for the video.

Japan, Germany and France sold trains to China with a "technology transfer" for the simple stuff like making the cars, if China purchased a certain number of tr
bananarama bananarama 18 Minuten vor
"It’s all about production." It always has been!
KBLB
jimr1717 jimr1717 18 Minuten vor
Absolutely No One believes the CONdog96 🤡™ Clown.

No One
ATMH
Investor2014 Investor2014 20 Minuten vor
Good point and exactly what would have been nice to see on the late vs. early starter data for slides 25/26.
AVXL
bananarama bananarama 21 Minuten vor
I never said anything about up listing right now. If it happens, it will be on Kim's schedule, and I am fine with that. It was Kim who was talking about a "potential" up list in the web conference, so I do not see it as set in stone. If an investor is to survive holding KBLB, he/she must have patien
KBLB
Acme Investments Acme Investments 23 Minuten vor
If you think we will be left out of this Trump rally.....You have another thing coming!!
AMLH
Investor2014 Investor2014 23 Minuten vor
lol! Such a great example of the entertainment factor on this message board.
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock