Doximity (DOCS) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Doximity Inc (DOCS)

62,99

0,22

(0,35%)

Geschlossen 22 März 9:00PM

Verzögert um 15 Minuten

62,8295

-0,1605

(-0,25%)

Nach Börsenschluss: 11:20PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 479.174

Neutral: 314.865

Verkaufen: 635.052

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:53:02	63,15	1	basket idx		63,10	63,20		4.032.522	21650	nyse
00:12:56	63,15	1	basket idx		63,10	63,20		4.032.521	21649	nyse
00:00:00	62,99	1.782.204			63,10	63,20		4.032.520	21648	nyse
23:30:00	62,99	1.782.204			63,10	63,20		4.032.520	21647	nyse
23:20:28	63,19	36	basket idx	Kaufen	63,10	63,20		4.032.520	21646	nyse
23:12:04	62,8295	140	form t	Verkaufen	63,10	63,20		4.032.484	21645	nyse
22:08:47	63,19	29	basket idx	Verkaufen	63,10	63,50		4.032.344	21644	nyse
22:08:47	63,19	3	basket idx	Verkaufen	63,10	63,50		4.032.315	21643	nyse
22:08:47	63,19	21	basket idx	Verkaufen	63,10	63,50		4.032.312	21642	nyse
22:08:47	63,20	18	basket idx	Verkaufen	63,10	63,50		4.032.291	21641	nyse
22:08:20	63,11	20	basket idx	Verkaufen	63,10	63,50		4.032.273	21640	nyse
21:33:19	62,99	3.024		Verkaufen	63,02	64,21		4.032.253	21639	nyse
21:33:19	62,99	2.676		Verkaufen	63,02	64,21		4.029.229	21638	nyse
21:33:09	62,99	20.800		Verkaufen	63,02	64,21		4.026.553	21637	nyse
21:19:22	62,99	2.329		Verkaufen	63,02	64,21		4.005.753	21636	nyse
21:18:08	63,09	25	basket idx	Verkaufen	63,02	64,10		4.003.424	21635	nyse
21:18:08	63,09	4	basket idx	Verkaufen	63,02	64,10		4.003.399	21634	nyse
21:18:08	63,09	1	basket idx	Verkaufen	63,02	64,21		4.003.395	21633	nyse
21:18:08	63,20	4	basket idx	Verkaufen	63,02	64,21		4.003.394	21632	nyse
21:18:08	63,13	1	basket idx	Verkaufen	63,02	64,21		4.003.390	21631	nyse
21:16:19	62,985	76.722	avg.	Verkaufen	63,02	64,21		4.003.389	21630	nyse
21:13:08	63,01	10	basket idx	Verkaufen	63,0000	64,21		3.926.667	21629	nyse
21:12:09	62,99	2.234	form t	Verkaufen	63,0000	64,21		3.926.657	21628	nyse
21:10:25	63,01	2	basket idx	Verkaufen	63,0000	64,21		3.924.423	21627	nyse
21:10:00	62,99	1.782.204			63,0000	64,21		3.924.421	21626	nyse
21:09:38	62,99	261		Verkaufen	63,0000	64,21		3.924.421	21625	nyse
21:09:29	62,99	1.613		Verkaufen	63,0000	64,21		3.924.160	21624	nyse
21:09:27	62,9888	19.977	avg.	Verkaufen	63,0000	64,21		3.922.547	21623	nyse
21:09:15	62,99	850		Verkaufen	63,0000	64,21		3.902.570	21622	nyse
21:08:54	62,99	6.360		Verkaufen	63,0000	64,21		3.901.720	21621	nyse
21:06:58	62,99	3.110		Verkaufen	63,0000	64,21		3.895.360	21620	nyse
21:06:49	62,99	3.545		Verkaufen	63,0000	64,21		3.892.250	21619	nyse
21:05:49	63,02	1	basket idx	Verkaufen	63,0000	64,21		3.888.705	21618	nyse
21:05:49	63,02	2	basket idx	Verkaufen	63,0000	64,21		3.888.704	21617	nyse
21:05:49	63,02	2	basket idx	Verkaufen	63,0000	64,21		3.888.702	21616	nyse
21:05:49	63,02	1	basket idx	Verkaufen	63,0000	64,21		3.888.700	21615	nyse
21:05:49	63,02	16	basket idx	Verkaufen	63,0000	64,21		3.888.699	21614	nyse
21:05:49	63,02	2	basket idx	Verkaufen	63,0000	64,21		3.888.683	21613	nyse
21:05:49	63,02	2	basket idx	Verkaufen	63,0000	64,21		3.888.681	21612	nyse
21:05:49	63,02	14	basket idx	Verkaufen	63,0000	64,21		3.888.679	21611	nyse
21:05:49	63,02	2	basket idx	Verkaufen	63,0000	64,21		3.888.665	21610	nyse
21:05:49	63,01	12	basket idx	Verkaufen	63,0000	64,21		3.888.663	21609	nyse
21:05:49	62,99	94	basket idx		61,77	64,21		3.888.651	21608	nyse
21:05:12	62,99	1	basket idx		61,77	64,21		3.888.557	21607	nyse
21:05:11	62,99	1	basket idx		61,77	64,21		3.888.556	21606	nyse
21:05:11	62,99	1	basket idx		61,77	64,21		3.888.555	21605	nyse
21:05:10	62,99	1	basket idx		61,77	64,21		3.888.554	21604	nyse
21:05:10	62,99	1	basket idx		61,77	64,21		3.888.553	21603	nyse
21:03:47	62,99	110		Verkaufen	62,99	64,21		3.888.552	21602	nyse
21:03:29	62,99	2.962		Verkaufen	62,99	64,21		3.888.442	21601	nyse
21:03:29	62,99	2	basket idx	Verkaufen	62,99	64,21		3.885.480	21600	nyse
21:03:29	62,99	130		Verkaufen	62,99	64,21		3.885.478	21599	nyse
21:03:29	62,99	135		Verkaufen	62,99	64,21		3.885.348	21598	nyse
21:03:29	62,99	48	basket idx	Verkaufen	62,99	64,21		3.885.213	21597	nyse
21:03:17	62,99	51.456		Verkaufen	62,99	64,21		3.885.165	21596	nyse
21:02:59	63,00	1	basket idx	Verkaufen	62,99	64,21		3.833.709	21595	nyse
21:02:59	63,00	1	basket idx	Verkaufen	62,99	64,21		3.833.708	21594	nyse
21:02:59	63,00	4	basket idx	Verkaufen	62,99	64,21		3.833.707	21593	nyse
21:02:59	62,99	94	basket idx	Verkaufen	62,99	64,21		3.833.703	21592	nyse
21:02:06	62,99	280		Verkaufen	62,99	64,37		3.833.609	21591	nyse
21:01:55	63,04	2	basket idx	Verkaufen	62,99	64,37		3.833.329	21590	nyse
21:01:55	63,04	3	basket idx	Verkaufen	62,99	64,37		3.833.327	21589	nyse
21:01:55	63,04	3	basket idx	Verkaufen	62,99	64,37		3.833.324	21588	nyse
21:01:55	62,99	5.659		Verkaufen	62,99	64,37		3.833.321	21587	nyse
21:01:55	62,99	5.574		Verkaufen	62,99	64,37		3.827.662	21586	nyse
21:01:53	63,03	51	basket idx	Verkaufen	62,99	64,37		3.822.088	21585	nyse
21:01:12	62,99	3.239		Kaufen	60,50	65,0000		3.822.037	21584	nyse
21:01:03	62,99	385		Kaufen	60,50	65,0000		3.818.798	21583	nyse
21:00:59	62,99	1.300		Kaufen	62,40	63,18		3.818.413	21582	nyse
21:00:59	62,99	625		Kaufen	62,40	63,18		3.817.113	21581	nyse
21:00:59	62,99	270		Kaufen	62,40	63,18		3.816.488	21580	nyse
21:00:59	62,99	252.506		Kaufen	62,40	63,18		3.816.218	21579	nyse
21:00:59	62,99	138.811		Kaufen	62,40	63,18		3.563.712	21578	nyse
21:00:59	62,99	6.838		Kaufen	62,40	63,18		3.424.901	21577	nyse
21:00:59	62,99	180		Kaufen	62,40	63,18		3.418.063	21576	nyse
21:00:49	62,99	2.070		Kaufen	62,40	63,18		3.417.883	21575	nyse
21:00:49	62,99	640		Kaufen	62,40	63,18		3.415.813	21574	nyse
21:00:49	62,99	3.643		Kaufen	62,40	63,18		3.415.173	21573	nyse
21:00:31	62,99	316		Kaufen	62,40	63,18		3.411.530	21572	nyse
21:00:27	62,99	101		Kaufen	62,40	63,18		3.411.214	21571	nyse
21:00:24	62,99	240		Kaufen	62,40	63,18		3.411.113	21570	nyse
21:00:16	62,99	338	avg.	Kaufen	62,40	63,18		3.410.873	21569	nyse
21:00:16	62,99	627	avg.	Kaufen	62,40	63,18		3.410.535	21568	nyse
21:00:15	62,99	211.169	avg.	Kaufen	62,40	63,18		3.409.908	21567	nyse
21:00:15	62,99	1.452	avg.	Kaufen	62,40	63,18		3.198.739	21566	nyse
21:00:15	62,99	2.569	avg.	Kaufen	62,40	63,18		3.197.287	21565	nyse
21:00:15	62,99	29.099	avg.	Kaufen	62,40	63,18		3.194.718	21564	nyse
21:00:12	62,99	2.231	avg.	Kaufen	62,40	63,18		3.165.619	21563	nyse
21:00:10	62,99	2.175	form t	Kaufen	62,40	63,18		3.163.388	21562	nyse
21:00:10	62,99	359	form t	Kaufen	62,40	63,18		3.161.213	21561	nyse
21:00:10	62,99	30	basket idx	Kaufen	62,40	63,18		3.160.854	21560	nyse
21:00:08	62,9896	17.434	avg.	Kaufen	62,40	63,18		3.160.824	21559	nyse
21:00:08	62,9892	13.757	avg.	Kaufen	62,40	63,18		3.143.390	21558	nyse
21:00:02	62,99	31	basket idx	Kaufen	62,40	63,18		3.129.633	21557	nyse
21:00:02	62,99	68	basket idx	Kaufen	62,40	63,18		3.129.602	21556	nyse
21:00:02	62,99	198	form t	Kaufen	62,40	63,18		3.129.534	21555	nyse
21:00:02	62,99	85	basket idx	Kaufen	62,40	63,18		3.129.336	21554	nyse
21:00:02	62,99	22	basket idx	Kaufen	62,40	63,18		3.129.251	21553	nyse
21:00:02	62,99	1.782.204			62,40	63,18		3.129.229	21552	nyse
21:00:02	62,99	1.782.204		Kaufen	62,40	63,18		3.129.229	21551	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [02:01:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:01:18] Language: en-US
OKAY: [02:01:18] Cookies are enabled
OKAY: [02:01:18] Browser supports RequestAnimationFrame
OKAY: [02:01:18] Browser supports the WebScoket API
INFO: [02:01:18] Starting session (trades) for guest
INFO: [02:01:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:01:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADOCS
- feedSymbol = NY%5EDOCS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:01:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:01:18] Streamer WS Hostname: 633db9a5432f
INFO: [02:01:18] Starting the trades app
INFO: [02:01:18] [START]: Symbol loook up for NY^DOCS
INFO: [02:01:20] [FINSH]: Symbol loook up for NY^DOCS
INFO: [02:01:20] Loaded configuration for trades
INFO: [02:01:20] Creating trades table...
INFO: [02:01:20] Starting trades table for NYSE:DOCS without montage
INFO: [02:01:20] lo-streamer/1/dist-swarm
INFO: [02:01:20] lo-streamer/1/dist-swarm
INFO: [02:01:20] lo-streamer/1/dist-swarm
INFO: [02:01:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:01:18] Language: en-US
OKAY: [02:01:18] Cookies are enabled
OKAY: [02:01:18] Browser supports RequestAnimationFrame
OKAY: [02:01:18] Browser supports the WebScoket API
INFO: [02:01:18] Starting session (trades) for guest
INFO: [02:01:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [02:01:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ADOCS
- feedSymbol = NY%5EDOCS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:01:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:01:18] Streamer WS Hostname: 633db9a5432f
INFO: [02:01:18] Starting the trades app
INFO: [02:01:18] [START]: Symbol loook up for NY^DOCS
INFO: [02:01:20] [FINSH]: Symbol loook up for NY^DOCS
INFO: [02:01:20] Loaded configuration for trades
INFO: [02:01:20] Creating trades table...
INFO: [02:01:20] Starting trades table for NYSE:DOCS without montage
INFO: [02:01:20] lo-streamer/1/dist-swarm
INFO: [02:01:20] lo-streamer/1/dist-swarm
INFO: [02:01:20] lo-streamer/1/dist-swarm