Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.014 | 5.66328447952 | 53.22 | 56.56 | 52.95 | 848306 | 55.10138556 | CS |
| 4 | -1.716 | -2.96117342537 | 57.95 | 58.41 | 49.01 | 1454042 | 53.67698076 | CS |
| 12 | 14.234 | 33.8904761905 | 42 | 61.75 | 41.34 | 2126238 | 53.65396344 | CS |
| 26 | 28.234 | 100.835714286 | 28 | 61.75 | 25.0038 | 1853541 | 45.45188822 | CS |
| 52 | 24.724 | 78.463979689 | 31.51 | 61.75 | 22.96 | 1744037 | 36.9798857 | CS |
| 156 | 14.734 | 35.5036144578 | 41.5 | 64.95 | 19.71 | 1937487 | 34.73027204 | CS |
| 260 | 15.064 | 36.5897498178 | 41.17 | 107.79 | 19.71 | 2004278 | 41.1830615 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 56.56 | 0.53 | 0.95 | 56.18 | 57.38 | 56.15 | 978463 |
| 1737675600 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1737589200 | 56.03 | 0.51 | 0.92 | 56 | 56.48 | 55.31 | 696616 |
| 1737502800 | 55.52 | 1.8 | 3.35 | 53.94 | 55.71 | 53.5 | 1059073 |
| 1737157200 | 53.72 | 0.51 | 0.96 | 53.22 | 54.43 | 52.95 | 789230 |
| 1737070800 | 53.21 | 0.24 | 0.45 | 53.03 | 53.41 | 52.23 | 672854 |
| 1736984400 | 52.97 | 2.2 | 4.33 | 52.07 | 53.07 | 51.5801 | 1437058 |
| 1736898000 | 50.77 | 1.06 | 2.13 | 50.96 | 51.6 | 50.2 | 1239841 |
| 1736811600 | 49.71 | -2.39 | -4.59 | 51.39 | 51.5149 | 49.01 | 2401420 |
| 1736552400 | 52.1 | -2.9 | -5.27 | 54.04 | 54.1 | 51.325 | 2142027 |
| 1736379600 | 55 | -0.48 | -0.87 | 54.98 | 55.4 | 54.4 | 1323995 |
| 1736293200 | 55.48 | -0.09 | -0.16 | 56 | 57.145 | 55.05 | 1593925 |
| 1736206800 | 55.57 | 0.35 | 0.63 | 55.77 | 56.42 | 54.61 | 1408593 |
| 1735947600 | 55.22 | 1.66 | 3.10 | 54.01 | 55.29 | 53.21 | 1017616 |
| 1735861200 | 53.56 | 0.17 | 0.32 | 53.9 | 54 | 52.6 | 1552992 |
| 1735688400 | 53.39 | -0.07 | -0.13 | 53.79 | 54.2 | 53.09 | 1447139 |
| 1735602000 | 53.46 | -4.32 | -7.48 | 56.66 | 56.96 | 53.355 | 2880208 |
| 1735342800 | 57.78 | -0.64 | -1.10 | 57.95 | 58.41 | 56.63 | 1602084 |
| 1735256400 | 58.42 | 0.15 | 0.26 | 58 | 58.85 | 57.83 | 1534010 |
| 1735077840 | 58.27 | 0.09 | 0.15 | 58.18 | 58.93 | 57.5128 | 983103 |
| 1734997200 | 58.18 | 0.35 | 0.61 | 58.38 | 59.1399 | 56.25 | 2923466 |
| 1734738000 | 57.83 | 2.65 | 4.80 | 54.95 | 58.08 | 53.8109 | 7961941 |
| 1734651600 | 55.18 | 2.99 | 5.73 | 52.5 | 56 | 52.26 | 3124929 |
| 1734565200 | 52.19 | -0.51 | -0.97 | 53.09 | 54.63 | 51.84 | 2270862 |
| 1734478800 | 52.7 | -0.58 | -1.09 | 52.99 | 53.7287 | 52.49 | 1517629 |
| 1734392400 | 53.28 | 1.14 | 2.19 | 52.5 | 53.88 | 52.43 | 1408795 |
| 1734133200 | 52.14 | -0.56 | -1.06 | 52.7 | 53.32 | 50.96 | 1467085 |
| 1734046800 | 52.7 | 0.16 | 0.30 | 52.5 | 53.6482 | 51.872 | 1413506 |
| 1733960400 | 52.54 | -0.36 | -0.68 | 53.6 | 54 | 52.48 | 1179403 |
| 1733874000 | 52.9 | -0.93 | -1.73 | 53.6 | 54.73 | 52.01 | 1980749 |
| 1733787600 | 53.83 | -1.7 | -3.06 | 55.7 | 56.21 | 53.02 | 1684763 |
| 1733528400 | 55.53 | 0.21 | 0.38 | 55.9 | 56.673 | 55.5 | 1621381 |
| 1733442000 | 55.32 | 1.12 | 2.07 | 54.13 | 55.6751 | 53.899 | 1467943 |
| 1733355600 | 54.2 | 0 | 0.00 | 54.4 | 54.5653 | 52.7 | 1594055 |
| 1733269200 | 54.2 | 0.79 | 1.48 | 52.84 | 54.79 | 52.79 | 1264651 |
| 1733182800 | 53.41 | 0.41 | 0.77 | 53.1 | 53.81 | 52.82 | 1353421 |
| 1732917840 | 53 | -0.39 | -0.73 | 53.66 | 54.28 | 52.9 | 859144 |
| 1732750800 | 53.39 | -0.15 | -0.28 | 54.03 | 54.39 | 52.45 | 2064013 |
| 1732664400 | 53.54 | 4.79 | 9.83 | 48.39 | 53.59 | 48.21 | 3569095 |
| 1732578000 | 48.75 | 0.55 | 1.14 | 49.25 | 49.72 | 48.73 | 2735669 |
| 1732318800 | 48.2 | 0.2 | 0.42 | 48.33 | 48.64 | 47.72 | 2135651 |
| 1732232400 | 48 | -1.9 | -3.81 | 49.9 | 50.135 | 47.6606 | 2732264 |
| 1732146000 | 49.9 | -1.63 | -3.16 | 51.36 | 51.58 | 49.66 | 2337056 |
| 1732059600 | 51.53 | -0.68 | -1.30 | 51.88 | 52.54 | 51.505 | 2262412 |
| 1731973200 | 52.21 | 2.81 | 5.69 | 49.51 | 52.35 | 49.48 | 1812292 |
| 1731714000 | 49.4 | -2.64 | -5.07 | 50.69 | 50.81 | 48.16 | 3180862 |
| 1731627600 | 52.04 | -0.82 | -1.55 | 53.91 | 53.91 | 51.63 | 2209463 |
| 1731541200 | 52.86 | -5.19 | -8.94 | 56.59 | 56.97 | 52.56 | 4317908 |
| 1731454800 | 58.05 | -3.2 | -5.22 | 57.29 | 60.3116 | 56.7901 | 3719647 |
| 1731368400 | 61.25 | 3 | 5.15 | 58.93 | 61.75 | 58.8 | 5365663 |
| 1731109200 | 58.25 | 14.83 | 34.15 | 58.89 | 60.9 | 55.25 | 8540481 |
| 1731022800 | 43.42 | 1.07 | 2.53 | 42.41 | 43.74 | 42.36 | 2841154 |
| 1730936400 | 42.35 | 0.41 | 0.98 | 43.02 | 43.355 | 41.82 | 1194287 |
| 1730850000 | 41.94 | 0.12 | 0.29 | 41.8 | 42.12 | 41.34 | 860645 |
| 1730763600 | 41.82 | -0.53 | -1.25 | 42.29 | 42.84 | 41.7 | 1158213 |
| 1730500800 | 42.35 | 0.61 | 1.46 | 42 | 42.4599 | 41.535 | 904567 |
| 1730414400 | 41.74 | -0.25 | -0.60 | 41.59 | 41.8 | 41.03 | 1033438 |
| 1730328000 | 41.99 | 0.11 | 0.26 | 42 | 42.45 | 41.74 | 812387 |
| 1730241600 | 41.88 | 0.46 | 1.11 | 41.32 | 41.88 | 41.09 | 833953 |
| 1730155200 | 41.42 | 0.17 | 0.41 | 41.47 | 41.8707 | 41.3 | 590213 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
