ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Doximity Inc

Doximity Inc (DOCS)

57,94
-0,20
( -0,34% )
Aktualisiert: 18:19:09
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.07-0.12066885019858.0159.9856.01218526358.79759095CS
43.97.2168763878654.0459.9849.01154243355.8460126CS
124.037.4754219996353.9159.9847.6606188328754.19584314CS
2631.87122.247794426.0761.7525.36189961047.05073993CS
5230.58111.76900584827.3661.7522.96174672938.04677058CS
15610.9823.381601362946.9664.9519.71193951734.87351732CS
26016.7740.733543842641.17107.7919.71200179441.33066215CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173879880058.14-0.61-1.0458.4358.856.512293850
173871240058.75-0.35-0.5958.8659.9458.31152512220
173862600059.100.0057.4859.2356.012115814
173836680059.10.130.2259.0559.9858.93942132903
173828040058.971.32.2558.0159.77581715623
173819400057.670.540.9557.2558.269556.851507344
173810760057.131.783.2256.0757.4755.261310428
173802120055.35-1.21-2.1454.7857.0854.461060690
173776200056.560.530.9556.1857.3856.15978463
173767560056.0300.0056.0356.0356.030
173758920056.030.510.925656.4855.31696616
173750280055.521.83.3554.555.7153.51037373
173715720053.720.510.9653.2254.4352.95789230
173707080053.210.240.4553.0353.4152.23672854
173698440052.972.24.3352.0753.0751.58011437058
173689800050.771.062.1350.9651.650.21239841
173681160049.71-2.39-4.5951.3951.514949.012401420
173655240052.1-2.9-5.2753.8354.0651.3252117723
173637960055-0.48-0.8755.24555.454.41308436
173629320055.48-0.09-0.1655.91557.14555.051569327
173620680055.570.350.6355.79556.4254.611375151
173594760055.221.663.1054.0955.2953.21982810
173586120053.560.170.3253.365452.61503798
173568840053.39-0.07-0.1353.7954.253.091447139
173560200053.46-4.32-7.4856.8656.88553.3552834091
173534280057.78-0.64-1.1058.000158.3556.631580259
173525640058.420.150.265858.8557.831534010
173507784058.270.090.1558.1858.9357.5128983103
173499720058.180.350.6158.3859.0156.252892212
173473800057.832.654.8055.2558.0853.81097843451
173465160055.182.995.7352.885652.523108297
173456520052.19-0.51-0.9753.3654.6351.842259739
173447880052.7-0.58-1.0953.2453.728752.491505202
173439240053.281.142.1952.9653.8852.431386564
173413320052.14-0.56-1.0652.875350.961453398
173404680052.70.160.3052.58553.648251.8721403683
173396040052.54-0.36-0.6853.53553.8752.481160335
173387400052.9-0.93-1.7354.078554.7352.011966387
173378760053.83-1.7-3.0656.0456.2153.021661845
173352840055.530.210.3856.256.67355.51606139
173344200055.321.122.0753.965755.675153.8991456193
173335560054.200.0054.454.565352.71560956
173326920054.20.791.4853.0354.7953.031250307
173318280053.410.410.7753.34553.8152.821313826
173291784053-0.39-0.7353.5254.2852.9846263
173275080053.39-0.15-0.2854.0354.3952.452008460
173266440053.544.799.8348.592153.5948.413543327
173257800048.750.551.1449.49549.7248.732665449
173231880048.20.20.4248.53548.53547.722098838
173223240048-1.9-3.8149.4950.13547.66062706816
173214600049.9-1.63-3.1651.3751.4549.662273076
173205960051.53-0.68-1.3051.9352.5451.5052240751
173197320052.212.815.6949.5152.3549.481788164
173171400049.4-2.64-5.0750.6950.8148.163067909
173162760052.04-0.82-1.5553.522953.70551.632167912
173154120052.86-5.19-8.9456.2856.6452.564249115
173145480058.05-3.2-5.2257.2960.311657.033163516
173136840061.2535.1559.3761.7558.85288968
173110920058.2514.8334.1558.8960.955.258520398
173102280043.421.072.5342.7843.7442.362825927
173093640042.350.410.9843.0443.16841.821220439

Kürzlich von Ihnen besucht

Delayed Upgrade Clock