ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Doximity Inc

Doximity Inc (DOCS)

56,56
0,89
(1,60%)
Geschlossen 26 Januar 10:00PM
56,234
-0,326
(-0,58%)
Nach Börsenschluss: 12:25AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
13.0145.6632844795253.2256.5652.9584830655.10138556CS
4-1.716-2.9611734253757.9558.4149.01145404253.67698076CS
1214.23433.89047619054261.7541.34212623853.65396344CS
2628.234100.8357142862861.7525.0038185354145.45188822CS
5224.72478.46397968931.5161.7522.96174403736.9798857CS
15614.73435.503614457841.564.9519.71193748734.73027204CS
26015.06436.589749817841.17107.7919.71200427841.1830615CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173776200056.560.530.9556.1857.3856.15978463
173767560056.0300.0056.0356.0356.030
173758920056.030.510.925656.4855.31696616
173750280055.521.83.3553.9455.7153.51059073
173715720053.720.510.9653.2254.4352.95789230
173707080053.210.240.4553.0353.4152.23672854
173698440052.972.24.3352.0753.0751.58011437058
173689800050.771.062.1350.9651.650.21239841
173681160049.71-2.39-4.5951.3951.514949.012401420
173655240052.1-2.9-5.2754.0454.151.3252142027
173637960055-0.48-0.8754.9855.454.41323995
173629320055.48-0.09-0.165657.14555.051593925
173620680055.570.350.6355.7756.4254.611408593
173594760055.221.663.1054.0155.2953.211017616
173586120053.560.170.3253.95452.61552992
173568840053.39-0.07-0.1353.7954.253.091447139
173560200053.46-4.32-7.4856.6656.9653.3552880208
173534280057.78-0.64-1.1057.9558.4156.631602084
173525640058.420.150.265858.8557.831534010
173507784058.270.090.1558.1858.9357.5128983103
173499720058.180.350.6158.3859.139956.252923466
173473800057.832.654.8054.9558.0853.81097961941
173465160055.182.995.7352.55652.263124929
173456520052.19-0.51-0.9753.0954.6351.842270862
173447880052.7-0.58-1.0952.9953.728752.491517629
173439240053.281.142.1952.553.8852.431408795
173413320052.14-0.56-1.0652.753.3250.961467085
173404680052.70.160.3052.553.648251.8721413506
173396040052.54-0.36-0.6853.65452.481179403
173387400052.9-0.93-1.7353.654.7352.011980749
173378760053.83-1.7-3.0655.756.2153.021684763
173352840055.530.210.3855.956.67355.51621381
173344200055.321.122.0754.1355.675153.8991467943
173335560054.200.0054.454.565352.71594055
173326920054.20.791.4852.8454.7952.791264651
173318280053.410.410.7753.153.8152.821353421
173291784053-0.39-0.7353.6654.2852.9859144
173275080053.39-0.15-0.2854.0354.3952.452064013
173266440053.544.799.8348.3953.5948.213569095
173257800048.750.551.1449.2549.7248.732735669
173231880048.20.20.4248.3348.6447.722135651
173223240048-1.9-3.8149.950.13547.66062732264
173214600049.9-1.63-3.1651.3651.5849.662337056
173205960051.53-0.68-1.3051.8852.5451.5052262412
173197320052.212.815.6949.5152.3549.481812292
173171400049.4-2.64-5.0750.6950.8148.163180862
173162760052.04-0.82-1.5553.9153.9151.632209463
173154120052.86-5.19-8.9456.5956.9752.564317908
173145480058.05-3.2-5.2257.2960.311656.79013719647
173136840061.2535.1558.9361.7558.85365663
173110920058.2514.8334.1558.8960.955.258540481
173102280043.421.072.5342.4143.7442.362841154
173093640042.350.410.9843.0243.35541.821194287
173085000041.940.120.2941.842.1241.34860645
173076360041.82-0.53-1.2542.2942.8441.71158213
173050080042.350.611.464242.459941.535904567
173041440041.74-0.25-0.6041.5941.841.031033438
173032800041.990.110.264242.4541.74812387
173024160041.880.461.1141.3241.8841.09833953
173015520041.420.170.4141.4741.870741.3590213

Kürzlich von Ihnen besucht

Delayed Upgrade Clock