Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Doximity Inc | DOCS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,09 | 12:08:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,09 |
DOCS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,00 | 24,959 | 23,83 | 24,18 | 994.976 | 0,09 | 0,37% |
| 1 Monat | 25,99 | 26,76 | 23,26 | 24,89 | 1.421.521 | -1,90 | -7,31% |
| 3 Monate | 28,00 | 31,08 | 23,26 | 26,99 | 1.492.107 | -3,91 | -13,96% |
| 6 Monate | 22,03 | 31,86 | 20,28 | 26,66 | 1.788.786 | 2,06 | 9,35% |
| 1 Jahr | 34,01 | 36,29 | 19,71 | 27,00 | 1.959.788 | -9,92 | -29,17% |
| 3 Jahre | 41,17 | 107,79 | 19,71 | 41,33 | 2.057.227 | -17,08 | -41,49% |
| 5 Jahre | 41,17 | 107,79 | 19,71 | 41,33 | 2.057.227 | -17,08 | -41,49% |
DOCS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 24,09 | -0,23 | -0,95% | 24,76 | 24,959 | 24,07 | 716.659 |
| 03 Mai 2024 | 24,32 | 0,31 | 1,29% | 24,28 | 24,421 | 23,83 | 741.511 |
| 02 Mai 2024 | 24,01 | -0,28 | -1,15% | 24,33 | 24,625 | 23,945 | 1.428.724 |
| 01 Mai 2024 | 24,29 | 0,02 | 0,08% | 24,00 | 24,52 | 23,98 | 995.470 |
| 30 Apr 2024 | 24,27 | 0,45 | 1,89% | 24,00 | 24,56 | 23,99 | 1.092.518 |
| 27 Apr 2024 | 23,82 | 0,23 | 0,97% | 23,66 | 24,10 | 23,54 | 874.162 |
| 26 Apr 2024 | 23,59 | -0,32 | -1,34% | 23,81 | 23,815 | 23,26 | 2.197.360 |
| 25 Apr 2024 | 23,91 | -0,67 | -2,73% | 24,64 | 24,84 | 23,81 | 1.799.472 |
| 24 Apr 2024 | 24,58 | -0,21 | -0,85% | 24,61 | 25,155 | 24,555 | 1.363.657 |
| 23 Apr 2024 | 24,79 | 0,16 | 0,65% | 24,63 | 24,83 | 24,35 | 885.060 |
| 20 Apr 2024 | 24,63 | -0,19 | -0,77% | 24,80 | 25,15 | 24,42 | 1.679.024 |
| 19 Apr 2024 | 24,82 | -0,37 | -1,47% | 25,19 | 25,46 | 24,80 | 1.334.788 |
| 18 Apr 2024 | 25,19 | 0,13 | 0,52% | 25,19 | 25,65 | 25,12 | 1.144.787 |
| 17 Apr 2024 | 25,06 | -0,36 | -1,42% | 25,035 | 25,22 | 24,73 | 2.620.185 |
| 16 Apr 2024 | 25,42 | -0,45 | -1,74% | 25,99 | 26,075 | 25,39 | 1.808.637 |
| 13 Apr 2024 | 25,87 | -0,55 | -2,08% | 26,20 | 26,44 | 25,65 | 1.381.782 |
| 12 Apr 2024 | 26,42 | 0,57 | 2,21% | 26,10 | 26,49 | 25,83 | 1.053.879 |
| 11 Apr 2024 | 25,85 | -0,57 | -2,16% | 26,07 | 26,09 | 25,79 | 913.156 |
| 10 Apr 2024 | 26,42 | 0,64 | 2,48% | 25,85 | 26,76 | 25,825 | 1.068.018 |
| 09 Apr 2024 | 25,78 | -0,03 | -0,12% | 25,99 | 26,247 | 25,58 | 3.215.883 |
