Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 7.58620689655 | 72.5 | 85.21 | 71.5 | 6260351 | 77.87574683 | CS |
| 4 | 24.78 | 46.5614430665 | 53.22 | 85.21 | 52.95 | 2933987 | 69.71052865 | CS |
| 12 | 29.67 | 61.39044072 | 48.33 | 85.21 | 47.72 | 2252718 | 60.8608013 | CS |
| 26 | 42.29 | 118.426211145 | 35.71 | 85.21 | 34.337 | 1972069 | 52.50494915 | CS |
| 52 | 48.5 | 164.406779661 | 29.5 | 85.21 | 22.96 | 1804106 | 41.38520791 | CS |
| 156 | 22 | 39.2857142857 | 56 | 85.21 | 19.71 | 1946420 | 35.40244024 | CS |
| 260 | 36.83 | 89.458343454 | 41.17 | 107.79 | 19.71 | 2026381 | 41.9773788 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 77.07 | 0.08 | 0.10 | 77.86 | 78.97 | 76.45 | 2886401 |
| 1739490000 | 76.99 | 1.81 | 2.41 | 72.5 | 76.99 | 72.2325 | 4133931 |
| 1739403600 | 75.18 | 0.24 | 0.32 | 74.36 | 75.87 | 73.225 | 4154850 |
| 1739317200 | 74.94 | -8.2 | -9.86 | 78.25 | 80.25 | 74.28 | 8067813 |
| 1739230800 | 83.14 | 3.91 | 4.93 | 80.64 | 85.21 | 80.39 | 4682242 |
| 1738971600 | 79.23 | 20.97 | 35.99 | 72.5 | 80.71 | 71.5 | 10262918 |
| 1738885200 | 58.26 | 0.12 | 0.21 | 58.71 | 58.9982 | 57.27 | 3181854 |
| 1738798800 | 58.14 | -0.61 | -1.04 | 58.43 | 58.8 | 56.51 | 2293850 |
| 1738712400 | 58.75 | -0.35 | -0.59 | 58.86 | 59.94 | 58.3115 | 2512220 |
| 1738626000 | 59.1 | 0 | 0.00 | 57.48 | 59.23 | 56.01 | 2274495 |
| 1738366800 | 59.1 | 0.13 | 0.22 | 59.05 | 59.98 | 58.9394 | 2131570 |
| 1738280400 | 58.97 | 1.3 | 2.25 | 58.01 | 59.77 | 58 | 1714179 |
| 1738194000 | 57.67 | 0.54 | 0.95 | 57.25 | 58.2695 | 56.85 | 1507344 |
| 1738107600 | 57.13 | 1.78 | 3.22 | 56.07 | 57.47 | 55.26 | 1310428 |
| 1738021200 | 55.35 | -1.21 | -2.14 | 54.78 | 57.08 | 54.46 | 1060690 |
| 1737762000 | 56.56 | 0.53 | 0.95 | 56.18 | 57.38 | 56.15 | 978463 |
| 1737675600 | 56.03 | 0 | 0.00 | 56.03 | 56.03 | 56.03 | 0 |
| 1737589200 | 56.03 | 0.51 | 0.92 | 56 | 56.48 | 55.31 | 696616 |
| 1737502800 | 55.52 | 1.8 | 3.35 | 53.94 | 55.71 | 53.5 | 1059073 |
| 1737157200 | 53.72 | 0.51 | 0.96 | 53.22 | 54.43 | 52.95 | 789230 |
| 1737070800 | 53.21 | 0.24 | 0.45 | 53.03 | 53.41 | 52.23 | 672854 |
| 1736984400 | 52.97 | 2.2 | 4.33 | 52.07 | 53.07 | 51.5801 | 1437058 |
| 1736898000 | 50.77 | 1.06 | 2.13 | 50.96 | 51.6 | 50.2 | 1239841 |
| 1736811600 | 49.71 | -2.39 | -4.59 | 51.39 | 51.5149 | 49.01 | 2401420 |
| 1736552400 | 52.1 | -2.9 | -5.27 | 54.04 | 54.1 | 51.325 | 2142027 |
| 1736379600 | 55 | -0.48 | -0.87 | 54.98 | 55.4 | 54.4 | 1323995 |
| 1736293200 | 55.48 | -0.09 | -0.16 | 56 | 57.145 | 55.05 | 1593925 |
| 1736206800 | 55.57 | 0.35 | 0.63 | 55.77 | 56.42 | 54.61 | 1408593 |
| 1735947600 | 55.22 | 1.66 | 3.10 | 54.01 | 55.29 | 53.21 | 1017616 |
| 1735861200 | 53.56 | 0.17 | 0.32 | 53.9 | 54 | 52.6 | 1552992 |
| 1735688400 | 53.39 | -0.07 | -0.13 | 53.79 | 54.2 | 53.09 | 1447139 |
| 1735602000 | 53.46 | -4.32 | -7.48 | 56.66 | 56.96 | 53.355 | 2880208 |
| 1735342800 | 57.78 | -0.64 | -1.10 | 57.95 | 58.41 | 56.63 | 1602084 |
| 1735256400 | 58.42 | 0.15 | 0.26 | 58 | 58.85 | 57.83 | 1534010 |
| 1735077840 | 58.27 | 0.09 | 0.15 | 58.18 | 58.93 | 57.5128 | 983103 |
| 1734997200 | 58.18 | 0.35 | 0.61 | 58.38 | 59.1399 | 56.25 | 2923466 |
| 1734738000 | 57.83 | 2.65 | 4.80 | 54.95 | 58.08 | 53.8109 | 7961941 |
| 1734651600 | 55.18 | 2.99 | 5.73 | 52.5 | 56 | 52.26 | 3124929 |
| 1734565200 | 52.19 | -0.51 | -0.97 | 53.09 | 54.63 | 51.84 | 2270862 |
| 1734478800 | 52.7 | -0.58 | -1.09 | 52.99 | 53.7287 | 52.49 | 1517629 |
| 1734392400 | 53.28 | 1.14 | 2.19 | 52.5 | 53.88 | 52.43 | 1408795 |
| 1734133200 | 52.14 | -0.56 | -1.06 | 52.7 | 53.32 | 50.96 | 1467085 |
| 1734046800 | 52.7 | 0.16 | 0.30 | 52.5 | 53.6482 | 51.872 | 1413506 |
| 1733960400 | 52.54 | -0.36 | -0.68 | 53.6 | 54 | 52.48 | 1179403 |
| 1733874000 | 52.9 | -0.93 | -1.73 | 53.6 | 54.73 | 52.01 | 1980749 |
| 1733787600 | 53.83 | -1.7 | -3.06 | 55.7 | 56.21 | 53.02 | 1684763 |
| 1733528400 | 55.53 | 0.21 | 0.38 | 55.9 | 56.673 | 55.5 | 1621381 |
| 1733442000 | 55.32 | 1.12 | 2.07 | 54.13 | 55.6751 | 53.899 | 1467943 |
| 1733355600 | 54.2 | 0 | 0.00 | 54.4 | 54.5653 | 52.7 | 1594055 |
| 1733269200 | 54.2 | 0.79 | 1.48 | 52.84 | 54.79 | 52.79 | 1264651 |
| 1733182800 | 53.41 | 0.41 | 0.77 | 53.1 | 53.81 | 52.82 | 1353421 |
| 1732917840 | 53 | -0.39 | -0.73 | 53.66 | 54.28 | 52.9 | 859144 |
| 1732750800 | 53.39 | -0.15 | -0.28 | 54.03 | 54.39 | 52.45 | 2064013 |
| 1732664400 | 53.54 | 4.79 | 9.83 | 48.39 | 53.59 | 48.21 | 3569095 |
| 1732578000 | 48.75 | 0.55 | 1.14 | 49.25 | 49.72 | 48.73 | 2735669 |
| 1732318800 | 48.2 | 0.2 | 0.42 | 48.33 | 48.64 | 47.72 | 2135651 |
| 1732232400 | 48 | -1.9 | -3.81 | 49.9 | 50.135 | 47.6606 | 2732264 |
| 1732146000 | 49.9 | -1.63 | -3.16 | 51.36 | 51.58 | 49.66 | 2337056 |
| 1732059600 | 51.53 | -0.68 | -1.30 | 51.88 | 52.54 | 51.505 | 2262412 |
| 1731973200 | 52.21 | 2.81 | 5.69 | 49.51 | 52.35 | 49.48 | 1812292 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
