ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Delek US Holdings Inc New

Delek US Holdings Inc New (DK)

53,14
2,33
(4,59%)
Geschlossen 02 Juli 10:00PM
54,00
0,86
(1,62%)
Nach Börsenschluss: 11:37PM

Delek US Holdings Inc New ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0021,1024,8014,8522,950,000,00 %019-
32,5018,5021,4012,9519,950,000,00 %013-
35,0016,2019,1017,0217,650,000,00 %033-
37,5013,9016,607,5015,250,000,00 %028-
40,0011,7014,204,5012,950,000,00 %0225-
42,509,1011,809,8510,450,000,00 %087-
45,007,509,508,008,501,5023,08 %1318901.7.2026
47,506,106,706,006,401,3428,76 %813101.7.2026
50,004,105,603,454,85-0,25-6,76 %425801.7.2026
52,501,903,502,402,700,2310,60 %14001.7.2026
55,001,302,601,501,950,2923,97 %157301.7.2026
57,500,351,951,021,150,000,00 %03-
60,000,051,650,510,850,1127,50 %13501.7.2026
65,000,050,650,350,350,000,00 %032-
70,000,002,200,050,050,000,00 %0100-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,002,200,300,300,000,00 %056-
32,500,002,250,330,330,000,00 %027-
35,000,100,350,170,2250,0213,33 %125701.7.2026
37,500,100,400,150,25-0,63-80,77 %12801.7.2026
40,000,100,400,200,25-0,05-20,00 %216101.7.2026
42,500,200,550,350,3750,000,00 %089-
45,000,101,000,770,55-0,04-4,94 %422901.7.2026
47,500,552,305,301,4250,000,00 %071-
50,000,252,251,941,25-0,42-17,80 %51701.7.2026
52,501,153,900,002,5250,000,00 %00-
55,002,455,200,003,8250,000,00 %00-
57,505,107,100,006,100,000,00 %00-
60,006,509,300,007,900,000,00 %00-
65,0011,2014,200,0012,700,000,00 %00-
70,0015,9019,100,0017,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
TCToken Cat Ltd
US$ 4,77
(157,84%)
65,43M
SDOTSadot Group Inc
US$ 71,625
(104,12%)
6,73M
EHGOEshallgo Inc
US$ 2,61
(100,77%)
63,04M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
542
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26,215
(-34,03%)
3,75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38,04
(-33,44%)
4,18M
JLHLJulong Holding Limited
US$ 11,30
(-30,33%)
126,17k
LHAILinkhome Holdings Inc
US$ 2,74
(315,15%)
339,44M
YHCLQR House Inc
US$ 0,052
(-34,18%)
221,13M
INLFINLIF Limited
US$ 0,03255
(-43,39%)
204,84M
AALAmerican Airlines Group Inc
US$ 18,15
(0,44%)
166,69M
NVDANVIDIA Corporation
US$ 197,58
(-1,25%)
146,92M
Mr. Zen Mr. Zen 3 Minuten vor
Your absolutely right, no one is going to pay attention to a pinky with promise, too many of them fail.

However this one has the markings of success, backed by Atlantic Capital Partners, (https://atlcp.com/) in one of the high growth industries, solid management foundation, low float.
LFEV
justus1 justus1 3 Minuten vor
Yes, and soon it will be going to the dogs also!
NLST
cashclan cashclan 3 Minuten vor
IDK....

number's mean everything if there is a $ sign ...
PTEL
johnydollar johnydollar 4 Minuten vor
Back in the days they called them coffee boys aka Billy boys.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Paullee Paullee 7 Minuten vor
Guess everyone is on vacation
Recent Nokia, Samsung and Amazon disputes put SEP arbitration in focus

The recent convergence of multi-jurisdictional legal battles involving Nokia, Samsung, and Amazon highlights a significant shifting of the tides toward international arbitrati
IDCC
NASDAQ2020 NASDAQ2020 10 Minuten vor
Big Pharma coming for another look. He will keep us updated .
ELTP
kenjiroo kenjiroo 10 Minuten vor
Don’t know amigo .. Only share the info I get from JM Realiz … I’m european and so is he . I kinda speak his tongue and try to get some for us ! I got good (french) connection with him … but don’t wanna spam him with questions regarding us ! Just being gentle with him and don’t wanna blow up my
TPTW
ysung ysung 10 Minuten vor
Very nice ask slapping today before Long holiday !!!
Excellent sign !!!
AGYP
johnydollar johnydollar 10 Minuten vor
Job security
for 20 years now...........and counting..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Ronnie Replay Ronnie Replay 11 Minuten vor
Should be less than 500 million after the clawback according to the spaces.
CNNA
Chartmaster Chartmaster 14 Minuten vor
S Korea KOSPI down 6% overnight so far.....excellent!
SPY
Ron Burgandy79 Ron Burgandy79 14 Minuten vor
Take a look at his instagram posts and you will see what a hypocritical person he is. He needs to practice what he preaches. Just a terrible human being!
FRQN
fuagf fuagf 15 Minuten vor
I stuck with initial thoughts on him, put a longshot in too, have to take chances
guessing no one else will. Only chance to gain some ground, or plunge.
gdog gdog 15 Minuten vor
lol just givin 100 the rasberries
NLST
PRmaniac PRmaniac 16 Minuten vor
$ONDS Mistral acquisition has possibilities. I like this research from X
Most $ONDS investors already know Mistral holds a $982M US Army contract for the Hero-120 loitering munition, but things just got a lot more interesting...

The US Army just issued a Call for Solutions for
ONDS
jbgoods jbgoods 17 Minuten vor
I read it and it’s laughable. He doesn’t even have anything to report about his company. So where’s the results? Or even a plan? 
FRQN
meidiot meidiot 18 Minuten vor
I guess you have finally realized he is perpetual liar.
UGIZ
Tahoe2468 Tahoe2468 20 Minuten vor
SURG IS SURGING TOMORROW… no brainer 
halldorson halldorson 20 Minuten vor
if EFS IDE is denied 02 to 025 ...... when approved ....... 25 to 35 cents prior to buy out offers come in! People who sold will be sorry in my opinion!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
RDGL
ysung ysung 21 Minuten vor
What is updated share structure ???

CNNA
MrTrader129 MrTrader129 21 Minuten vor
Thank gawd gdog is back! Wooooooo
NLST
getsome140backagain getsome140backagain 25 Minuten vor
Strickland is gone too. 
VGLS
PennMilitia PennMilitia 26 Minuten vor
Its been all downhill since the RedLine 01/01/26

Now they are all hiding under a desk until Nov 3, 2026 is over. It was foolish of them to take this past the Red Line 01/01/26 for absolutely no reason other than ( TV Talk Show Bessent ) having a childish temper tantrum with Pulte.
FNMA