Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
36,99 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
29,99 €
Trade Alert US
Monthly Subscription
for only
47,99 €
VAT not included

Delek US Holdings, Inc. Historische Daten - DK

Name Symbol Markt Aktientyp ISIN Beschreibung
Delek US Holdings, Inc. DK NYSE Ordinary Share US24665A1034
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  +0,07 +0,21% 33,64 34,6 33,56 33,7 33,57 21:59:58
more quote information »

DK Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche32,1134,631,8833,7170673k1M876k1,534,76%
1 Monat38,1638,1729,9233,6709673k2M1M-4,52-11,84%
3 Monate32,2539,4329,9234,2899455k2M1M1,394,31%
6 Monate21,2639,4321,130,4700232k3M991k12,3858,23%
1 Jahr22,8939,4320,6527,5735232k3M982k10,7546,96%
3 Jahre34,8741,1511,4124,8616232k5M1M-1,23-3,53%
5 Jahre35,5441,4711,4126,9603232k9M951k-1,9-5,35%

DK 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
21 Feb 201833,6399990,07+0,21%33,56000134,599998756.317
20 Feb 201833,569999-0,03-0,09%33,2734,130001838.278
16 Feb 201833,599998-0,28-0,83%33,31999934,220001673.413
15 Feb 201833,8800010,11+0,33%33,29999934,510002876.478
14 Feb 201833,771,77+5,53%31,87999933,841.114.941
13 Feb 201832-0,15-0,47%31,50000132,069999807.420
12 Feb 201832,1500011,08+3,48%31,28999932,2549971.006.434
09 Feb 201831,0699990,04+0,13%29,9231,791.337.160
08 Feb 201831,03-1,66-5,08%31,0133,150001951.462
07 Feb 201832,689998-0,4-1,21%32,15999933,751.339.994
06 Feb 201833,090,94+2,92%31,39999933,4200011.497.441
05 Feb 201832,150001-0,83-2,52%31,79999933,341.712.803
02 Feb 201832,979999-1,51-4,36%32,8434,34855.525
01 Feb 201834,485-0,41-1,19%34,0234,9799991.056.747
31 Jan 201834,8999970,56+1,63%34,25999835,0785981.623.800
30 Jan 201834,34-0,42-1,21%3434,6200021.014.153
29 Jan 201834,761001-1,46-4,03%34,62536,021.413.635
26 Jan 201836,220001-0,39-1,07%36,09999836,841.063.093
25 Jan 201836,61-0,35-0,95%36,40999937,34679.805
24 Jan 201836,959999-1,07-2,81%36,4338,1699981.308.900
23 Jan 201838,027999-0,3-0,79%37,79029838,43504.005
22 Jan 201838,3299980,39+1,03%37,91538,639999635.110
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20180222 02:24:38