Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
HF Sinclair Corporation (DINO)
HF Sinclair Corporation (DINO) Optionen

HF Sinclair Corporation (DINO)

72,56

2,91

(4,18%)

Geschlossen 02 Juli 10:00PM

72,04

-0,52

(-0,72%)

Nach Börsenschluss: 1:41AM

HF Sinclair Corporation ([symbol]) Options

DINO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
50,00	21,00	23,80	17,68	22,40	0,00	0,00 %	0	4	-
55,00	16,00	18,00	0,00	17,00	0,00	0,00 %	0	0	-
60,00	11,10	13,00	10,20	12,05	0,70	7,37 %	2	487	01.7.2026
62,50	8,90	10,80	4,30	9,85	0,00	0,00 %	0	2	-
65,00	7,00	8,20	7,00	7,60	0,00	0,00 %	0	327	-
67,50	5,70	6,00	5,81	5,85	2,13	57,88 %	12	382	01.7.2026
70,00	3,80	4,20	3,90	4,00	1,20	44,44 %	6	1.154	01.7.2026
72,50	2,35	2,60	2,43	2,475	1,10	82,71 %	11	2.605	01.7.2026
75,00	1,20	1,55	1,31	1,375	0,56	74,67 %	68	2.616	01.7.2026
77,50	0,65	0,90	0,70	0,775	0,30	75,00 %	18	208	01.7.2026
80,00	0,30	0,45	0,35	0,375	0,03	9,37 %	9	81	01.7.2026
85,00	0,00	0,20	0,08	0,08	0,00	0,00 %	0	12	-
90,00	0,00	0,20	0,11	0,11	0,00	0,00 %	0	18	-
95,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,70	0,22	0,22	0,00	0,00 %	0	2	-
105,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
50,00	0,00	0,15	0,22	0,22	0,00	0,00 %	0	5	-
55,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	40	-
60,00	0,10	0,30	0,18	0,20	0,05	38,46 %	2	343	01.7.2026
62,50	0,10	0,35	0,20	0,225	-0,10	-33,33 %	11	640	01.7.2026
65,00	0,30	0,55	0,52	0,425	-0,23	-30,67 %	2	379	01.7.2026
67,50	0,60	1,00	1,05	0,80	0,00	0,00 %	0	471	-
70,00	1,20	1,75	1,75	1,475	-0,62	-26,16 %	4	173	01.7.2026
72,50	2,15	2,80	3,51	2,475	0,00	0,00 %	0	103	-
75,00	3,60	4,30	5,80	3,95	0,00	0,00 %	0	33	-
77,50	5,30	6,70	6,61	6,00	0,00	0,00 %	0	23	-
80,00	7,50	8,90	13,40	8,20	0,00	0,00 %	0	1	-
85,00	12,20	14,30	0,00	13,25	0,00	0,00 %	0	0	-
90,00	16,90	19,10	0,00	18,00	0,00	0,00 %	0	0	-
95,00	22,20	24,10	0,00	23,15	0,00	0,00 %	0	0	-
100,00	26,60	29,10	0,00	27,85	0,00	0,00 %	0	0	-
105,00	32,20	34,10	0,00	33,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
TCToken Cat Ltd	US$ 4,77 (157,84%)	65,43M
SDOTSadot Group Inc	US$ 71,625 (104,12%)	6,73M
EHGOEshallgo Inc	US$ 2,61 (100,77%)	63,04M
MIDDVMiddleby Corporation	US$ 117,04 (44,48%)	542
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26,215 (-34,03%)	3,75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38,04 (-33,44%)	4,18M
JLHLJulong Holding Limited	US$ 11,30 (-30,33%)	126,17k
LHAILinkhome Holdings Inc	US$ 2,74 (315,15%)	339,44M
YHCLQR House Inc	US$ 0,052 (-34,18%)	221,13M
INLFINLIF Limited	US$ 0,03255 (-43,39%)	204,84M
AALAmerican Airlines Group Inc	US$ 18,15 (0,44%)	166,69M
NVDANVIDIA Corporation	US$ 197,58 (-1,25%)	146,92M

NebraskaOTC

NebraskaOTC 8 Minuten vor

Well Hello there $FITY FAMMMMM!!!!! :-D
Why would there be "sellers remorse" with $FITY???
It is pretty clear that $FITY has been front loaded and is still overpriced considering it is a pump SCAM!!!

Right FAM??? :-D

wallstreet1231

wallstreet1231 11 Minuten vor

Of course they don’t know, but they do have opinions. Willing to listen if they are will No to share.

ORCA

ORCA 11 Minuten vor

ON ANOTHER NOTE,THAT KING BRUSHER WITH HIS EMOJIES 24/7 SLEEPS WITH ONE EYE OPEN.HIS LAPTOP IS NEXT TO HIS BED.
WITH REFRESING THE I-HUB PAGE OF $BCDS CONSTANTLY AUTOMATICALLY.ONCE HE SEES A POST WITH THE OPEN EYE,HE WAKES UP THE OTHER EYE,AND POSTS AN EMOJI.LMAOOOOOOOOOOOOOOOOO.

Dodger1

Dodger1 13 Minuten vor

Only thing, derive....many derive to the point of destruction...like live large...but take the whole mess down...and only a few
stand in the end...give them cake! Sam! Where do you Stand? Population destruction? Chem trails?
Vaccines?

Maybe the Gold Standard was impor

sometimes_right

sometimes_right 14 Minuten vor

FDIC is nearing Receivership reconciliation and closure... Seems likely given the uptick in certain folks browbeating release-signing Legacy WaMu Beneficial Interest owners. Most likely there's some sort of bargain going on and perhaps s low-ball settlement offer... The wrecking crew trying to disco

Dodger1

Dodger1 14 Minuten vor

DT is like whatever makes money for the clan....but if you can say RWA has backing and I won't believe you...it's an illusion.

IHuser

IHuser 20 Minuten vor

imo... "MRNA shooting-up..pun-intended..shorts likely-covering and repositioning" Mighty X .........

...clearly dealing with a person who spent a lot of time with a stepdad...or...no dad...AZN

AZN

IHuser

axelvento

axelvento 22 Minuten vor

Moderna enters in vivo CAR-T, granting autoimmune asset ‘007’ license to kill pathogenic cells

“The commercial opportunity is very large. And there’s no other company in the world who can really manufacture on that scale other than Moderna for mRNA-LNP, so it makes sense scientificall

StocktonCA

StocktonCA 23 Minuten vor

though i have not cracked it just yet, i have seen this code talk spoken on several stocks i have been in. not sure if it is Market Makers setting up the score for the day or it is a group who pool their money to sway the trades. ... i heard they are a group possibly from England....

Dodger1

Dodger1 26 Minuten vor

Sounds like a pump....really...we are to be honest and forthright! Sounds fast without thought because you were inputted with response.

EternalPatience

EternalPatience 29 Minuten vor

I am curious though who the F is selling now.. is it a case of Market makers fulfilling order with the idea of figuring out where to get shares from within the next 3 days and if they don't find, it goes back up? Cannot imagine some idiot deciding to sell after waiting for 14 years and decided that

CMsixfigures

CMsixfigures 29 Minuten vor

BIG AND BULLISH HERE

gdl

gdl 30 Minuten vor

Even if we do manage to slide from here it is still likely only a normal 2-month correction. No longer does it look like aa setup for a crash.
Shame that means the window before election is likely over soon. The final push is here as the DOW continues to lead the parade and Bitcoin in troubl

3331

3331 34 Minuten vor

ELECTROME + BIEL: THE FASTEST, CLEANEST, HIGHEST-ROI PATH FOR BOTH COMPANIES
Electrome’s commercial launch is coming… But the real multiplier that could turn Electrome into a financial super-engine is:

Electrome acquiring 1 BILLION shares of BIEL. This single move unlocks:

Stock Guy777

Stock Guy777 39 Minuten vor

Welp, dropped 40… crazy

notshakenorstirred

notshakenorstirred 39 Minuten vor

$NGTF TechForce Robotics Key Business focus Areas

https://www.google.com/search?smstk=ChhXYllYTHUrMVNTbEZSWWp5clV0eEtYYz0QBBgA&smstidx=0&q=ngtf+Tech+Force+robotics&udm=50&csuir=1&aep=34&kgs=5dfa8e98336f4dac&shem=epsd1%2Crimspwouoe&shndl=37&shmd=H4sIAAAAAAAA_3XNMQrCMBTGcbtJF8FJnIqjYGMX

LOB

LOB 43 Minuten vor

I say buy more if you can get .02 or under. Even .0325 -.035 would be a great move from here. 04 or more maybe in August if earnings are on FIRE..

diamondguru-one

diamondguru-one 43 Minuten vor

ignore the NOISE,,,,LIES....BS. ...FACTS are FACTS !!!!

PDIV/GNCP....THEY HAVE THE GOODS !!!! Lithium...Uranium...GOLD...SILVER...COOPER,,,OIL,,,,GAS,,,RAREARTH MINERIALS

ORCA

ORCA 45 Minuten vor

SELLER IF YOU CONTINUE THIS GARBAGE.YOU WILL GET SHAKEN OUT AT THE LOWEST PRICES.STUPID MF.

sam1933

sam1933 47 Minuten vor

(DTCC) is executing a two-phase rollout for its new securities tokenization service, beginning with limited production trades in July 2026 and advancing to a full commercial launch in October 2026.
This landmark shift aims to integrate blockchain-based settlements directly into traditional fi

flipper44

flipper44 48 Minuten vor

BigB111

BigB111 49 Minuten vor

You mean where is any news at all about anything? $EMED
60M worthless shares. You win some, You lose some!

novascotiaSTS

novascotiaSTS 49 Minuten vor

In reality PAC had nothing to do with former WMI Escrows of course and certainly did not corral 40B.

74 days until 9/13.

iShares MSCI Europe SRI ...

Hydrogen Utopia

CI Global Real Asset Pri...

Bridgeline Digital

Groupe Bruxelles Lambert

Ossiam Bloomberg Japan P...

Anonymous Shipping Compa...

Fitzroy Minerals

State Street SPDR Bloomb...

Impax Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.