Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| HF Sinclair Corporation | DINO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,43 | -0,75% | 57,23 | 20:40:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 57,19 | 56,13 | 57,26 | 57,66 |
DINO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 56,19 | 57,95 | 56,13 | 57,31 | 1.655.182 | 1,04 | 1,85% |
| 1 Monat | 60,29 | 64,1599 | 55,75 | 59,62 | 1.636.040 | -3,06 | -5,08% |
| 3 Monate | 57,51 | 64,1599 | 54,30 | 58,62 | 2.325.752 | -0,28 | -0,49% |
| 6 Monate | 53,45 | 64,1599 | 50,97 | 56,55 | 2.129.075 | 3,78 | 7,07% |
| 1 Jahr | 43,89 | 64,1599 | 37,115 | 52,93 | 2.174.342 | 13,34 | 30,39% |
| 3 Jahre | 36,30 | 66,19 | 34,17 | 51,42 | 2.183.006 | 20,93 | 57,66% |
| 5 Jahre | 36,30 | 66,19 | 34,17 | 51,42 | 2.183.006 | 20,93 | 57,66% |
DINO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 57,66 | 0,23 | 0,40% | 56,85 | 57,95 | 56,58 | 1.755.525 |
| 25 Apr 2024 | 57,43 | -0,03 | -0,05% | 57,19 | 57,51 | 56,62 | 1.272.695 |
| 24 Apr 2024 | 57,46 | 0,29 | 0,51% | 56,83 | 57,91 | 56,1557 | 1.675.593 |
| 23 Apr 2024 | 57,17 | 0,32 | 0,56% | 56,68 | 57,77 | 56,42 | 1.969.260 |
| 20 Apr 2024 | 56,85 | 0,57 | 1,01% | 56,19 | 57,29 | 56,15 | 1.602.836 |
| 19 Apr 2024 | 56,28 | -0,77 | -1,35% | 57,09 | 57,414 | 55,75 | 1.973.412 |
| 18 Apr 2024 | 57,05 | -0,50 | -0,87% | 57,83 | 58,74 | 57,04 | 1.560.808 |
| 17 Apr 2024 | 57,55 | -1,40 | -2,37% | 58,69 | 58,87 | 57,33 | 1.546.558 |
| 16 Apr 2024 | 58,95 | -1,05 | -1,75% | 60,25 | 60,545 | 58,872 | 1.411.915 |
| 13 Apr 2024 | 60,00 | -0,95 | -1,56% | 61,26 | 61,51 | 59,76 | 1.176.590 |
| 12 Apr 2024 | 60,95 | 0,14 | 0,23% | 61,39 | 61,68 | 60,34 | 1.294.303 |
| 11 Apr 2024 | 60,81 | -0,26 | -0,43% | 60,91 | 62,185 | 60,29 | 1.688.036 |
| 10 Apr 2024 | 61,07 | -1,35 | -2,16% | 62,81 | 63,16 | 60,93 | 1.708.100 |
| 09 Apr 2024 | 62,42 | -1,29 | -2,02% | 63,29 | 63,84 | 62,38 | 1.447.390 |
| 06 Apr 2024 | 63,71 | 0,81 | 1,29% | 63,71 | 64,1599 | 62,77 | 1.360.631 |
| 05 Apr 2024 | 62,90 | -0,25 | -0,40% | 63,15 | 63,37 | 62,25 | 1.316.584 |
| 04 Apr 2024 | 63,15 | 1,97 | 3,22% | 61,99 | 63,32 | 61,60 | 2.275.517 |
| 03 Apr 2024 | 61,18 | 0,60 | 0,99% | 60,69 | 61,24 | 59,86 | 2.167.055 |
| 02 Apr 2024 | 60,58 | 0,21 | 0,35% | 60,29 | 60,89 | 59,16 | 1.881.961 |
| 28 Mär 2024 | 60,37 | 0,78 | 1,31% | 59,72 | 60,80 | 59,25 | 2.461.585 |
| 27 Mär 2024 | 59,59 | -0,10 | -0,17% | 59,57 | 60,44 | 59,25 | 1.591.007 |
| 26 Mär 2024 | 59,69 | -1,52 | -2,48% | 61,32 | 61,57 | 59,66 | 1.404.554 |
