ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
228,55
2,39
(1,06%)
Geschlossen 22 Dezember 10:00PM
228,55
0,00
(0,00%)
Nach Börsenschluss: 12:29AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
202,5024,7028,100,0026,400,000,00 %00-
205,0022,8025,600,0024,200,000,00 %00-
207,5020,6023,000,0021,800,000,00 %00-
210,0018,2020,600,0019,400,000,00 %00-
212,5015,6018,000,0016,800,000,00 %00-
215,0012,6015,500,0014,050,000,00 %00-
217,5010,3013,200,0011,750,000,00 %00-
220,007,9010,8011,659,350,000,00 %02-
222,506,307,406,206,85-0,25-3,88 %1220.12.2024
225,004,305,006,104,652,6074,29 %1320.12.2024
227,502,553,103,602,8250,4012,50 %243020.12.2024
230,001,351,751,701,55-0,13-7,10 %1417220.12.2024
232,500,500,800,800,65-0,09-10,11 %243120.12.2024
235,000,150,350,670,25-0,03-4,29 %95420.12.2024
237,500,050,150,230,10-0,62-72,94 %982420.12.2024
240,000,050,100,050,075-0,40-88,89 %2214420.12.2024
242,500,361,250,360,8050,000,00 %09-
245,000,101,100,100,600,000,00 %038-
247,500,681,350,681,0150,000,00 %01-
250,000,150,050,960,100,81540,00 %14220.12.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
202,500,001,350,000,000,000,00 %00-
205,000,461,350,460,9050,000,00 %030-
207,500,001,350,000,000,000,00 %00-
210,001,300,300,500,80-0,80-61,54 %1120.12.2024
212,500,000,250,000,000,000,00 %00-
215,000,200,350,200,2750,000,00 %035-
217,500,250,850,440,550,000,00 %01-
220,000,200,350,200,275-0,58-74,36 %34820.12.2024
222,500,300,600,340,45-0,30-46,88 %2120.12.2024
225,000,753,001,001,875-1,22-54,95 %78220.12.2024
227,501,302,101,481,70-1,22-45,19 %102720.12.2024
230,002,655,002,473,825-1,22-33,06 %816520.12.2024
232,502,954,903,703,925-2,05-35,65 %37120.12.2024
235,006,308,405,007,35-2,75-35,48 %515720.12.2024
237,507,909,908,278,900,567,26 %259720.12.2024
240,0010,2012,5012,3411,350,000,00 %052-
242,5012,1014,8013,3913,455,0961,33 %24220.12.2024
245,0014,7017,0013,8715,850,000,00 %03-
247,5017,4020,200,0018,800,000,00 %00-
250,0019,5022,3011,4620,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
cableguy cableguy 5 Minuten vor
Oh? ... ASII
ASII
harry crumb harry crumb 6 Minuten vor
No ban on tiktok will ever happen with elon musk in control an trump calling the shots! Sorry
ILLR
fuagf fuagf 6 Minuten vor
You ain't kidding there, ma'am.

https://www.usnews.com/object/image/00000193-b219-d097-a9d3-f2395b3f0000/gma120924dapc.jpg?update-time=1733860333163&size=responsiveGallery
Chartmaster Chartmaster 6 Minuten vor
What? I'm a chartist, how would I, or anyone know?
AXXA
bUrRpPPP! bUrRpPPP! 7 Minuten vor
Shake my hand! lol
SURG
HGilS HGilS 7 Minuten vor
Watching the men who built America on Amazon prime.

First 10 minutes. Vanderbilt was a mega owner of ships and shipyards in America.

When he saw the opportunity that the railroad was he sold all his ships and shipyards and went all in in railroads to become the riches
ELTP
don estaban don estaban 8 Minuten vor
Dont blame you
MVNT
Craig305 Craig305 10 Minuten vor
In just 1 week, the unrestricted share count increased 27%. 😯
273.2M to 347.5M
ENDV
McD79 McD79 10 Minuten vor
I’m a bit surprised at the low increase in market cap valuations mentioned from time to time here for upcoming events. The current MC of 730m for AVXL seems absurdly low as it is when compared to other recent examples in the market. Viking Therapeutics went from under 1b to just under 10b on the bas
ANVS AVXL BMY
Bearslayer Bearslayer 10 Minuten vor
Anyone buy the shifu token yet? 
SHIBUSD
quester614 quester614 10 Minuten vor
ANNOUNCEMENTS and FILINGS DON"T EQUAL RESULTS. 4 years of nothing with NO REVENUE and 500 mil added to the OS SAYS IT ALL.
XERI
StayHumble StayHumble 10 Minuten vor
💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png
HCWC
RobotDroid RobotDroid 12 Minuten vor
He is just another new idiot hired by linda worthless to pump and suck koolaid. Just a fool to ignore.
NWBO
Samuel J Samuel J 12 Minuten vor
They are all hypocrites.

One is worse the the other.
AZRH
OMOLIVES OMOLIVES 12 Minuten vor
? ...

Impact lag: the period between when monetary authorities change policy and when it takes full effect. This can potentially be the longest and most variable economic lag, lasting from three months to two years.

https://www.investopedia.com/terms/r/recognition_lag.
MasterBlastr MasterBlastr 12 Minuten vor
You mean flipping this P&D garbage? Yeah.
GDVM
fink fink 13 Minuten vor
Anything will be better than what we've had the past 4 years.
AZRH
OMOLIVES OMOLIVES 14 Minuten vor
Just made up nonsense.

told everyone they have a year to execute their warrants

Did you ever hear of that?..lol. Hey....we are going to change the terms of your warrant without your permission. You have 24 hours.
HMBL
Alley-oop Alley-oop 14 Minuten vor
$SMCE https://www.youtube.com/watch?v=frBkUBmkeco
SMCE
HappyLibrarian HappyLibrarian 15 Minuten vor
I’ve been so good for 12 years waiting for Santa or LP to deliver

Having been here 12 years, you might recall the slap in the face to long-suffering shareholders from one poster who used to put up a graphic that DCVax-L was a gift from Santa Claus and the Easter Bunny.

NWBO
janice shell janice shell 16 Minuten vor
Dazzle your family with these! I think they'd be very good:

The Classic Indian Sweet My Mom Makes for Christmas Every Year
Milk creams—Indian cashew sweets—are served as little bites during the Christmas holidays in India.

https://investorshub.advfn.com/uimage/up
nowwhat2 nowwhat2 16 Minuten vor
RULE # 1 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937


https://investorshub.advfn.com/uimage/uploads/2024/12/21/vxtfxxrp_121212_21_2d_5_pm_osrrich_mag_RULE_1.jpg


JUST ALWAYS REPORT THAT IT'S GOING TO GO UP

https:
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock