ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
199,05
3,07
(1,57%)
Geschlossen 12 Juli 10:00PM
199,05
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Danaher Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,0022,3026,0022,1024,150,000,00 %0361-
177,5020,0023,5020,7021,750,000,00 %03-
180,0017,9020,5019,0019,204,6031,94 %11.19410.7.2026
182,5015,2018,0015,6016,600,000,00 %0138-
185,0012,9015,8014,1814,353,6835,05 %8267010.7.2026
187,5010,5013,4011,5511,955,1079,07 %103310.7.2026
190,008,1011,309,209,702,5538,35 %887710.7.2026
192,506,109,105,157,600,000,00 %0128-
195,005,406,205,405,801,3031,71 %352.16110.7.2026
197,503,304,504,003,901,3048,15 %4439810.7.2026
200,002,653,002,652,8250,6532,50 %1.1453.18010.7.2026
202,501,352,101,851,7250,6048,00 %142110.7.2026
205,000,801,351,071,0750,3242,67 %2246310.7.2026
207,500,501,000,690,75-0,13-15,85 %320610.7.2026
210,000,250,500,300,3750,027,14 %4129810.7.2026
212,500,050,450,250,250,0525,00 %410110.7.2026
215,000,050,850,250,450,000,00 %036-
217,500,000,750,400,400,000,00 %01-
220,000,000,400,170,17-0,18-51,43 %13.58610.7.2026
225,000,001,150,140,140,000,00 %010-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,000,001,200,240,240,000,00 %0590-
177,500,000,750,510,510,000,00 %011-
180,000,050,750,360,400,1144,00 %230510.7.2026
182,500,100,750,460,425-0,39-45,88 %214710.7.2026
185,000,100,850,250,475-0,95-79,17 %129310.7.2026
187,500,300,500,400,40-0,75-65,22 %308810.7.2026
190,000,250,900,650,575-2,85-81,43 %1236010.7.2026
192,500,901,151,001,025-1,13-53,05 %2618810.7.2026
195,001,101,801,591,45-2,25-58,59 %2110010.7.2026
197,501,952,502,432,225-2,37-49,38 %9320610.7.2026
200,002,803,903,783,35-5,92-61,03 %211110.7.2026
202,504,205,600,004,900,000,00 %00-
205,005,409,000,007,200,000,00 %00-
207,507,5010,900,009,200,000,00 %00-
210,009,9013,200,0011,550,000,00 %00-
212,5012,1015,500,0013,800,000,00 %00-
215,0014,4017,900,0016,150,000,00 %00-
217,5016,9020,400,0018,650,000,00 %00-
220,0019,5022,9024,4021,200,000,00 %00-
225,0024,2027,300,0025,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
lakers17 lakers17 3 Minuten vor
NSAV and BCDS are connected whether you like it ot not. Get a new accountant and a new lead programmer and then there is no connection. Both worked for both companies and the connection is there along with being in crypto and doing many of the same things. If NSAV was allowed to continue many of
BCDS
waterchaser waterchaser 4 Minuten vor
Pls define “soon”.
As in the second Tuesday of never?
PSRU is lost money.
https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
PSRU
newflow newflow 5 Minuten vor
No problem BOB, we all are grown ups, we agree to disagree. AI doesn't know about these cases unless you present the facts and feed its brain. It might take an year for me to go thru 7th amended plan and understand, or 10 years. For AI it might take less than a minute to parse thru, thats the beauty
RKT
cowtown jay cowtown jay 5 Minuten vor
I think he's more interested in SpongeTech, going forward. That judge told me that he thought I had a case, and Judge Cote acted on my input in regards to defendants in one of her cases.
flipper44 flipper44 5 Minuten vor
I agree, and, I think this data analysis likely moves us beyond a conditional approval to an (expected) approval with some minor conditions. So instead of sausage making after an approval, it looks like it was done before that. This then presents a better window of time to speak with “interested pa
NWBO
mick mick 6 Minuten vor
happy sunday, we pray
fredscott36 fredscott36 6 Minuten vor
....SO....losers...........WE SOLVED NAOMI.........next task............PEDDLE FCNCA FOR TOP DOLLAR.................???...............

.....FDIC is in charge of this, which worries us..........FDIC made some BIZARRE payola side deal with UBS, imo.........completely released UBS from a
Tr8dervic Tr8dervic 7 Minuten vor
GL!
mick mick 7 Minuten vor
comeback rory, not enough
learningcurve2020 learningcurve2020 8 Minuten vor
https://www.youtube.com/watch?v=50923VUWYOo&t=58s

https://www.youtube.com/watch?v=50923VUWYOo&t=58s
NWBO
pqr pqr 8 Minuten vor
Formal:  you overstate your point. In many persuasion event contexts it is tactical to add “more” evidence prior to a decision issuance. So here. That this was material expense to NWBO emphasizes that the company weighed the benefit and acted on this opportunity. I am confident that MHRA collaborate
NWBO
Pittkid Pittkid 9 Minuten vor
Exactly 👍 
RWAX
BBANBOB BBANBOB 10 Minuten vor
Newflow
PLEASE do not take my comments as a SLAM on you OR THE MASSIVE WORKS YOU HAVE DONE HERE it is certainly not meant that way at all.
Keep up the work I love reading it but understand it then makes all that read it have questions about it.
Thanks again

P.S. T
RKT
02opida 02opida 10 Minuten vor
SCTH , SEGG , TRWD
SCTH SEGG TRWD
tedpeele tedpeele 10 Minuten vor
It would require an 8K
LWLG
newflow newflow 12 Minuten vor
LG, 4) Not sure how the court could cancel all preferred and common stock prospectuses and all associated documents on the (ED) Effective Date of March 19, 2012 and leave some of the same documents in play for the Safe Harbor assets as this would create dual ownership of assets it would seem.
RKT
BBANBOB BBANBOB 12 Minuten vor
newflow THANKS
RKT
KeyKey KeyKey 12 Minuten vor
It seems like novascotiaSTS ( and Speaker :-) ) can hardly wait for the massive payouts coming their way :-)
RKT
BBANBOB BBANBOB 13 Minuten vor
newflow

THANK you as you just confirmed that WE PEONS have NO REAL IDEA what was negotiated

""" what were the terms and parties involved, no clue to public."""

And so with this being a FACT then in short AI doesn't know either correct? As it can only glea
RKT
campe campe 13 Minuten vor
Well, not on Roku and Droid app not loading.  Anyone seeing it on Roku or App or is it just me?

CBMJ
Nightdaytrader Nightdaytrader 13 Minuten vor
Yes, my only point is that AI is sometimes 100% correct, but sometimes, only partially correct. So AI is learning but a long ways from perfect. So we just need to keep double and triple checking what it's telling us... but as always, I appreciate NewFlow and everybody else who posts their thoug
RKT
jammy32 jammy32 13 Minuten vor
My guess is Nasrat is holding out for a reputable pharmaceutical company to buy us with shares / stock. He doesn’t get hit with a big tax bill. He spends / sells what he needs and leave the rest to family. When he passes, the family get to take advantage of a loop hole (step up) and will owe ze
ELTP
newflow newflow 15 Minuten vor
They used several vehicles BOB, we dont have any clues.
RKT
Eli's Gone Eli's Gone 15 Minuten vor
I'm in; 12-22-9-7
rakp rakp 15 Minuten vor
Thanks Gold, I missed that!
CCLX