BetaShares Capital (HVST) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

BetaShares Capital Limited (HVST)

13,03

0,02

(0,15%)

Geschlossen 10 März 6:00AM

Verzögert um 20 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.130

Neutral: 1.794

Verkaufen: 2.192

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
05:05:43	13,03	565		Verkaufen	13,03	13,04		5.116	43	ASX
05:05:28	13,03	35		Verkaufen	13,03	13,04		4.551	42	ASX
04:24:31	13,04	38		Kaufen	13,02	13,04		4.516	41	ASX
04:10:09	13,04	460		Kaufen	13,02	13,04		4.478	40	ASX
03:40:37	13,05	76		Kaufen	13,03	13,05		4.018	39	ASX
03:09:13	13,04	28		Kaufen	13,02	13,04		3.942	38	ASX
03:05:52	13,04	49		Verkaufen	13,04	13,05		3.914	37	ASX
02:52:46	13,05	3		Kaufen	13,04	13,05		3.865	36	ASX
02:46:09	13,05	26		Verkaufen	13,05	13,06		3.862	35	ASX
02:46:09	13,05	39		Verkaufen	13,05	13,06		3.836	34	ASX
02:32:05	13,04	100		Kaufen	13,03	13,04		3.797	33	ASX
01:40:04	13,02	9			13,01	13,03		3.697	32	ASX
01:39:14	13,02	200		Verkaufen	13,02	13,03		3.688	31	ASX
01:39:14	13,02	72		Verkaufen	13,02	13,03		3.488	30	ASX
01:31:41	13,03	64			13,02	13,04		3.416	29	ASX
01:31:19	13,04	347		Kaufen	13,02	13,04		3.352	28	ASX
01:31:19	13,03	653			13,02	13,04		3.005	27	ASX
01:30:33	13,02	4		Verkaufen	13,02	13,03		2.352	26	ASX
01:25:40	13,04	12		Verkaufen	13,04	13,05		2.348	25	ASX
01:06:54	13,04	2			13,03	13,05		2.336	24	ASX
01:06:28	13,04	6			13,03	13,05		2.334	23	ASX
01:01:57	13,025	2			13,02	13,03		2.328	22	ASX
01:00:14	13,025	4			13,02	13,03		2.326	21	ASX
00:40:21	13,03	1		Verkaufen	13,03	13,04		2.322	20	ASX
00:14:52	13,04	875		Verkaufen	13,04	13,05		2.321	19	ASX
00:14:45	13,04	125		Verkaufen	13,04	13,05		1.446	18	ASX
00:14:10	13,05	1		Kaufen	13,04	13,05		1.321	17	ASX
00:13:02	13,05	1		Kaufen	13,03	13,05		1.320	16	ASX
00:08:42	13,04	76		Kaufen	13,02	13,04		1.319	15	ASX
00:04:29	13,03	8		Verkaufen	13,03	13,06		1.243	14	ASX
00:04:29	13,03	11		Verkaufen	13,03	13,06		1.235	13	ASX
00:00:01	13,00	18		Verkaufen	13,00	13,09		1.224	12	ASX
00:00:01	13,00	152		Verkaufen	13,00	13,09		1.206	11	ASX
00:00:00	13,00	1			13,39	13,00		1.054	10	ASX
00:00:00	13,00	52			13,39	13,00		1.053	9	ASX
00:00:00	13,00	1			13,39	13,00		1.001	8	ASX
00:00:00	13,00	23			13,39	13,00		1.000	7	ASX
00:00:00	13,00	1			13,39	13,00		977	6	ASX
00:00:00	13,00	10			13,39	13,00		976	5	ASX
00:00:00	13,00	18			13,39	13,00		966	4	ASX
00:00:00	13,00	740			13,39	13,00		948	3	ASX
00:00:00	13,00	54			13,39	13,00		208	2	ASX
00:00:00	13,00	154			13,39	13,00		154	1	ASX

BetaShares Capital

Sthn.pac.fin4as

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [08:14:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:14:53] Language: en-US
OKAY: [08:14:53] Cookies are enabled
OKAY: [08:14:53] Browser supports RequestAnimationFrame
OKAY: [08:14:53] Browser supports the WebScoket API
INFO: [08:14:53] Starting session (trades) for guest
INFO: [08:14:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:14:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AHVST
- feedSymbol = ASX%5EHVST
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:14:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:14:54] Streamer WS Hostname: bd457ebc0888
INFO: [08:14:54] Starting the trades app
INFO: [08:14:54] [START]: Symbol loook up for ASX^HVST
INFO: [08:14:54] [FINSH]: Symbol loook up for ASX^HVST
INFO: [08:14:54] Loaded configuration for trades
INFO: [08:14:54] Creating trades table...
INFO: [08:14:54] Starting trades table for ASX:HVST without montage
INFO: [08:14:54] lo-streamer/1/dist-swarm
INFO: [08:14:54] lo-streamer/1/dist-swarm
INFO: [08:14:54] lo-streamer/1/dist-swarm
INFO: [08:14:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:14:53] Language: en-US
OKAY: [08:14:53] Cookies are enabled
OKAY: [08:14:53] Browser supports RequestAnimationFrame
OKAY: [08:14:53] Browser supports the WebScoket API
INFO: [08:14:53] Starting session (trades) for guest
INFO: [08:14:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [08:14:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AHVST
- feedSymbol = ASX%5EHVST
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:14:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:14:54] Streamer WS Hostname: bd457ebc0888
INFO: [08:14:54] Starting the trades app
INFO: [08:14:54] [START]: Symbol loook up for ASX^HVST
INFO: [08:14:54] [FINSH]: Symbol loook up for ASX^HVST
INFO: [08:14:54] Loaded configuration for trades
INFO: [08:14:54] Creating trades table...
INFO: [08:14:54] Starting trades table for ASX:HVST without montage
INFO: [08:14:54] lo-streamer/1/dist-swarm
INFO: [08:14:54] lo-streamer/1/dist-swarm
INFO: [08:14:54] lo-streamer/1/dist-swarm