Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Danaher Corporation | DHR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
244,06 | 243,68 | 248,0992 | 246,58 | 245,80 |
DHR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 237,78 | 256,72 | 234,02 | 246,57 | 3.650.672 | 8,80 | 3,70% |
1 Monat | 249,72 | 256,72 | 230,74 | 243,78 | 2.827.663 | -3,14 | -1,26% |
3 Monate | 244,33 | 259,00 | 230,74 | 248,27 | 2.588.312 | 2,25 | 0,92% |
6 Monate | 190,13 | 259,00 | 182,09 | 231,97 | 2.817.585 | 56,45 | 29,69% |
1 Jahr | 228,64 | 269,61 | 182,09 | 234,77 | 2.951.355 | 17,94 | 7,85% |
3 Jahre | 260,46 | 333,96 | 182,09 | 259,98 | 2.670.340 | -13,88 | -5,33% |
5 Jahre | 131,28 | 333,96 | 119,60 | 215,60 | 3.077.979 | 115,30 | 87,83% |
DHR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 246,58 | 0,78 | 0,32% | 244,06 | 248,0992 | 243,68 | 2.709.340 |
26 Apr 2024 | 245,80 | -4,61 | -1,84% | 249,92 | 250,64 | 245,28 | 2.939.806 |
25 Apr 2024 | 250,41 | -2,70 | -1,07% | 249,54 | 254,09 | 247,98 | 3.342.793 |
24 Apr 2024 | 253,11 | 17,03 | 7,21% | 254,53 | 256,72 | 249,59 | 6.876.633 |
23 Apr 2024 | 236,08 | 0,57 | 0,24% | 235,96 | 238,725 | 234,47 | 2.819.776 |
20 Apr 2024 | 235,51 | -0,85 | -0,36% | 237,78 | 237,80 | 234,02 | 2.351.265 |
19 Apr 2024 | 236,36 | -3,03 | -1,27% | 231,16 | 238,44 | 230,74 | 4.261.041 |
18 Apr 2024 | 239,39 | -0,95 | -0,40% | 241,65 | 241,65 | 238,02 | 2.988.522 |
17 Apr 2024 | 240,34 | 0,68 | 0,28% | 241,10 | 241,34 | 238,53 | 3.201.893 |
16 Apr 2024 | 239,66 | -0,29 | -0,12% | 242,36 | 243,26 | 238,16 | 2.824.156 |
13 Apr 2024 | 239,95 | -4,05 | -1,66% | 242,30 | 243,18 | 239,00 | 2.684.843 |
12 Apr 2024 | 244,00 | -1,87 | -0,76% | 245,44 | 246,98 | 243,07 | 2.081.205 |
11 Apr 2024 | 245,87 | -3,93 | -1,57% | 244,82 | 246,48 | 243,43 | 2.228.709 |
10 Apr 2024 | 249,80 | 5,55 | 2,27% | 246,57 | 249,85 | 245,525 | 1.602.067 |
09 Apr 2024 | 244,25 | -0,03 | -0,01% | 244,54 | 245,99 | 243,7201 | 2.425.994 |
06 Apr 2024 | 244,28 | 2,38 | 0,98% | 243,12 | 246,10 | 242,04 | 2.278.876 |
05 Apr 2024 | 241,90 | -2,44 | -1,00% | 246,48 | 247,125 | 241,72 | 2.693.845 |
04 Apr 2024 | 244,34 | -1,60 | -0,65% | 246,00 | 248,10 | 243,78 | 1.898.045 |
03 Apr 2024 | 245,94 | -1,85 | -0,75% | 245,00 | 246,28 | 242,58 | 2.955.643 |
02 Apr 2024 | 247,79 | -1,93 | -0,77% | 249,72 | 250,04 | 246,67 | 1.728.869 |
28 Mär 2024 | 249,72 | 0,95 | 0,38% | 248,34 | 251,055 | 247,20 | 2.628.606 |