ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Charles River Laboratories International Inc

Charles River Laboratories International Inc (CRL)

161,64
-2,00
(-1,22%)
Geschlossen 30 Januar 10:00PM
161,64
0,00
(0,00%)
Nach Börsenschluss: 11:34PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0050,3054,200,0052,250,000,00 %00-
115,0045,7049,300,0047,500,000,00 %00-
120,0040,7044,500,0042,600,000,00 %00-
125,0035,8039,500,0037,650,000,00 %00-
130,0030,8034,700,0032,750,000,00 %00-
135,0026,3029,9067,0028,100,000,00 %01-
140,0021,5025,400,0023,450,000,00 %00-
145,0017,2021,1022,8019,150,000,00 %02-
150,0013,2016,5057,3014,850,000,00 %01-
155,009,5013,600,0011,550,000,00 %00-
160,006,5010,608,118,55-1,49-15,52 %4629.1.2025
165,004,108,307,956,200,000,00 %029-
170,002,056,205,564,1250,000,00 %043-
175,001,154,503,602,8250,000,00 %055-
180,000,153,402,301,7750,000,00 %028-
185,000,051,402,250,7250,000,00 %028-
190,000,102,651,601,3750,000,00 %020-
195,000,052,452,751,250,000,00 %0115-
200,000,101,151,100,6250,000,00 %029-
210,000,962,250,961,6050,000,00 %026-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,050,400,260,2250,000,00 %034-
115,000,052,251,601,150,000,00 %01-
120,000,050,450,350,250,000,00 %03-
125,000,101,601,700,850,000,00 %01-
130,000,151,350,350,750,000,00 %05-
135,000,202,700,851,450,3570,00 %1629.1.2025
140,000,353,101,051,7250,055,00 %1001529.1.2025
145,000,603,801,952,200,4530,00 %15229.1.2025
150,000,804,902,202,850,000,00 %043-
155,002,256,304,304,2751,1034,38 %11029.1.2025
160,004,508,207,106,351,8033,96 %16129.1.2025
165,007,6010,608,709,101,0413,58 %21529.1.2025
170,0010,0013,7012,4011,853,2635,67 %212329.1.2025
175,0014,0017,1012,8215,550,000,00 %025-
180,0017,5021,2016,2019,350,000,00 %054-
185,0022,4025,4021,7523,900,000,00 %040-
190,0026,4030,2031,0028,306,0024,00 %1829.1.2025
195,0031,2035,0011,5033,100,000,00 %03-
200,0036,0040,5015,4038,250,000,00 %010-
210,0046,0050,7045,0048,350,000,00 %010-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DGNXDiginex Ltd
US$ 49,18
(228,09%)
3,34M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
KRKR36Kr Holdings Inc
US$ 9,10
(114,12%)
23,61M
SPGCSacks Parente Golf Inc
US$ 0,6001
(57,92%)
52,17M
XFORX4 Pharmaceuticals Inc
US$ 0,7542
(56,54%)
42,5M
ZKINZK International Group Co Ltd
US$ 0,4813
(-41,21%)
3,1M
MGOLMGO Global Inc
US$ 0,1019
(-38,73%)
70,52M
BACKIMAC Holdings Inc
US$ 0,7869
(-35,50%)
2,37M
EYENEyenovia Inc
US$ 0,03695
(-35,18%)
25,31M
HAOHaoxi Health Technology Ltd
US$ 2,52
(-31,89%)
484,94k
NVDANVIDIA Corporation
US$ 123,70
(-4,10%)
466,94M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
OCEAOcean Biomedical Inc
US$ 0,249929
(-24,26%)
186,52M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,428
(-6,98%)
148,12M
RIMEAlgorhythm Holdings Inc
US$ 0,0259
(-16,18%)
138,96M
lovethatgreen lovethatgreen 2 Minuten vor
Actually Marshall says a partner of company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding
At the very beginning he says one of the major projects we are involved in
He doesn't say who
MONI
Killmaril Killmaril 6 Minuten vor
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 10 Minuten vor
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 11 Minuten vor
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 26 Minuten vor
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 31 Minuten vor
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 35 Minuten vor
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 39 Minuten vor
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 44 Minuten vor
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 44 Minuten vor
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 47 Minuten vor
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 50 Minuten vor
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 57 Minuten vor
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 57 Minuten vor
He's going to sell them shitface bibles.
Doc logic Doc logic 58 Minuten vor
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 1 Stunde vor
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 1 Stunde vor
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 1 Stunde vor
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 1 Stunde vor
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 1 Stunde vor
Thanks for the input...
ALYI
littlejohn littlejohn 1 Stunde vor
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 1 Stunde vor
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 1 Stunde vor
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM