Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.665 | 9.01078699073 | 184.945 | 202.3 | 183.55 | 637691 | 189.80321561 | CS |
| 4 | 16.4 | 8.854813455 | 185.21 | 225 | 176.48 | 860545 | 196.60677743 | CS |
| 12 | 4.04 | 2.04484486511 | 197.57 | 225 | 176.48 | 731480 | 195.09866902 | CS |
| 26 | -16.19 | -7.4334251607 | 217.8 | 254.15 | 176.48 | 678438 | 203.00012568 | CS |
| 52 | 5.55 | 2.83076609201 | 196.06 | 275 | 176.48 | 604990 | 216.37702864 | CS |
| 156 | -177.82 | -46.8650343937 | 379.43 | 385.105 | 161.65 | 558441 | 225.18660475 | CS |
| 260 | 59.92 | 42.289505258 | 141.69 | 460.21 | 95.58 | 490274 | 236.6072396 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 195.77 | 1.58 | 0.81 | 194.38 | 198.18 | 193.26 | 575717 |
| 1732232400 | 194.19 | 6.29 | 3.35 | 189.2 | 194.88 | 186.62 | 502261 |
| 1732146000 | 187.9 | 1.8 | 0.97 | 186.54 | 188.315 | 183.55 | 648096 |
| 1732059600 | 186.1 | -1.4 | -0.75 | 185.84 | 188.38 | 183.91 | 704970 |
| 1731973200 | 187.5 | -0.24 | -0.13 | 185.28 | 187.93 | 183.58 | 779974 |
| 1731714000 | 187.74 | -9.16 | -4.65 | 195.42 | 196 | 183.35 | 1499025 |
| 1731627600 | 196.9 | -9.64 | -4.67 | 206.5 | 208.1 | 195.965 | 974381 |
| 1731541200 | 206.54 | -9.4 | -4.35 | 216.12 | 217.75 | 205.55 | 983455 |
| 1731454800 | 215.94 | -4.75 | -2.15 | 220 | 221.6 | 213.35 | 756423 |
| 1731368400 | 220.69 | 5.3 | 2.46 | 217.67 | 222.1 | 217 | 774726 |
| 1731109200 | 215.39 | 5.1 | 2.43 | 210.29 | 216.145 | 208.5242 | 625749 |
| 1731022800 | 210.29 | -3.91 | -1.83 | 215.75 | 217.6 | 209.97 | 852749 |
| 1730936400 | 214.2 | 25.52 | 13.53 | 222.28 | 224 | 208.55 | 2278279 |
| 1730850000 | 188.68 | 6.2 | 3.40 | 180.89 | 189.18 | 180.5 | 997710 |
| 1730763600 | 182.48 | 1.52 | 0.84 | 179.93 | 185.86 | 179.93 | 518909 |
| 1730500800 | 180.96 | 2.38 | 1.33 | 180.4 | 184.04 | 179.455 | 830357 |
| 1730414400 | 178.58 | -2.81 | -1.55 | 180 | 181.23 | 176.48 | 1024003 |
| 1730328000 | 181.39 | -2.61 | -1.42 | 181.19 | 186.37 | 180.24 | 792289 |
| 1730241600 | 184 | -2.52 | -1.35 | 186 | 186.455 | 182.22 | 692471 |
| 1730155200 | 186.52 | 4.4 | 2.42 | 185.21 | 188 | 184.26 | 506263 |
| 1729896000 | 182.12 | -0.61 | -0.33 | 184.15 | 184.55 | 181.53 | 501310 |
| 1729809600 | 182.73 | -3.9 | -2.09 | 185 | 186.32 | 180.22 | 1053470 |
| 1729723200 | 186.63 | 0.69 | 0.37 | 185.54 | 188.055 | 184.16 | 610693 |
| 1729636800 | 185.94 | -9.1 | -4.67 | 191.01 | 191.84 | 180.75 | 1196991 |
| 1729550400 | 195.04 | -2.73 | -1.38 | 196.6 | 197.64 | 194.91 | 592577 |
| 1729291200 | 197.77 | -0.01 | -0.01 | 199.14 | 200.52 | 195.76 | 707806 |
| 1729204800 | 197.78 | 2.67 | 1.37 | 198.07 | 198.6 | 195.55 | 695481 |
| 1729118400 | 195.11 | 1.24 | 0.64 | 192.79 | 197.04 | 192.625 | 516197 |
| 1729032000 | 193.87 | 0.73 | 0.38 | 191.97 | 198.565 | 191.97 | 553746 |
| 1728945600 | 193.14 | 0.17 | 0.09 | 192.49 | 194.1354 | 190.32 | 448194 |
| 1728686400 | 192.97 | 1.54 | 0.80 | 191.29 | 194.735 | 190.5 | 365646 |
| 1728600000 | 191.43 | 3.73 | 1.99 | 185.5 | 196.25 | 185.5 | 828903 |
| 1728513600 | 187.7 | 0.87 | 0.47 | 188 | 189.45 | 186.03 | 523426 |
| 1728427200 | 186.83 | -2.39 | -1.26 | 188.9 | 189.5 | 186.68 | 718445 |
| 1728340800 | 189.22 | -1.52 | -0.80 | 187.99 | 189.5 | 185.97 | 879167 |
| 1728081600 | 190.74 | 1.15 | 0.61 | 194.35 | 194.35 | 189.88 | 544364 |
| 1727995200 | 189.59 | -3.31 | -1.72 | 191.32 | 193.9 | 189.38 | 855153 |
| 1727908800 | 192.9 | -1.18 | -0.61 | 191.01 | 194.82 | 189.33 | 675063 |
| 1727822400 | 194.08 | -2.89 | -1.47 | 194.6 | 194.88 | 191.5 | 460600 |
| 1727736000 | 196.97 | -1.34 | -0.68 | 198.31 | 198.98 | 194.2 | 505612 |
| 1727476800 | 198.31 | 0.05 | 0.03 | 199.58 | 201.67 | 197.08 | 486037 |
| 1727390400 | 198.26 | 5.36 | 2.78 | 196.31 | 199.26 | 194.5 | 615229 |
| 1727304000 | 192.9 | -7.72 | -3.85 | 200.5 | 200.9 | 190.7162 | 1047477 |
| 1727217600 | 200.62 | -3.15 | -1.55 | 204.67 | 205.01 | 199.88 | 791970 |
| 1727131200 | 203.77 | -2.02 | -0.98 | 207 | 207 | 203.24 | 629493 |
| 1726872000 | 205.79 | -3.83 | -1.83 | 207.58 | 208.03 | 203.32 | 1173086 |
| 1726785600 | 209.62 | 3.52 | 1.71 | 212.29 | 213.61 | 208.78 | 707868 |
| 1726699200 | 206.1 | -0.11 | -0.05 | 206.33 | 211.96 | 204 | 526922 |
| 1726612800 | 206.21 | 2.48 | 1.22 | 205.13 | 208.09 | 204.62 | 515511 |
| 1726526400 | 203.73 | 5.12 | 2.58 | 200 | 205 | 199.31 | 794133 |
| 1726267200 | 198.61 | 4.29 | 2.21 | 195.06 | 198.94 | 194.89 | 486809 |
| 1726180800 | 194.32 | 0.73 | 0.38 | 193.67 | 195 | 189.63 | 444299 |
| 1726094400 | 193.59 | 3.57 | 1.88 | 189.06 | 194.14 | 187.87 | 640655 |
| 1726008000 | 190.02 | 1.86 | 0.99 | 187.76 | 193.29 | 186.21 | 779364 |
| 1725921600 | 188.16 | 0.2 | 0.11 | 188.43 | 190.775 | 187.11 | 458138 |
| 1725662400 | 187.96 | -3.23 | -1.69 | 191.1 | 191.66 | 186.56 | 526484 |
| 1725576000 | 191.19 | -0.58 | -0.30 | 192 | 192.75 | 187.1 | 633289 |
| 1725489600 | 191.77 | -0.27 | -0.14 | 192.01 | 192.835 | 190.1801 | 817983 |
| 1725403200 | 192.04 | -5.71 | -2.89 | 195.24 | 198.58 | 191.4 | 861866 |
| 1725057600 | 197.75 | -1.54 | -0.77 | 200.22 | 200.22 | 194.55 | 635625 |
| 1724971200 | 199.29 | 2.33 | 1.18 | 199.13 | 202.38 | 197.6101 | 447203 |
| 1724884800 | 196.96 | -6.34 | -3.12 | 202.74 | 202.84 | 196.25 | 607445 |
| 1724798400 | 203.3 | -1.3 | -0.64 | 203.98 | 204.28 | 200.61 | 346107 |
| 1724712000 | 204.6 | -0.67 | -0.33 | 206 | 206.3296 | 202.81 | 400615 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
