Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Charles River Laboratories International Inc | CRL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 229,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 229,00 |
CRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 239,28 | 244,56 | 225,58 | 231,84 | 524.994 | -10,28 | -4,30% |
| 1 Monat | 261,10 | 264,705 | 223,49 | 239,54 | 499.488 | -32,10 | -12,29% |
| 3 Monate | 220,81 | 275,00 | 216,44 | 248,29 | 542.775 | 8,19 | 3,71% |
| 6 Monate | 167,78 | 275,00 | 161,65 | 226,13 | 537.367 | 61,22 | 36,49% |
| 1 Jahr | 190,27 | 275,00 | 161,65 | 213,07 | 513.223 | 38,73 | 20,36% |
| 3 Jahre | 337,12 | 460,21 | 161,65 | 255,50 | 522.368 | -108,12 | -32,07% |
| 5 Jahre | 141,34 | 460,21 | 95,58 | 233,01 | 452.706 | 87,66 | 62,02% |
CRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 229,00 | -3,10 | -1,34% | 231,31 | 232,18 | 225,58 | 512.341 |
| 30 Apr 2024 | 232,10 | 3,07 | 1,34% | 230,88 | 233,28 | 230,305 | 322.887 |
| 27 Apr 2024 | 229,03 | 1,22 | 0,54% | 227,39 | 230,86 | 227,39 | 322.125 |
| 26 Apr 2024 | 227,81 | -11,62 | -4,85% | 237,31 | 237,31 | 225,965 | 762.502 |
| 25 Apr 2024 | 239,43 | -0,70 | -0,29% | 239,28 | 244,56 | 237,44 | 705.117 |
| 24 Apr 2024 | 240,13 | 7,57 | 3,26% | 237,83 | 242,91 | 236,22 | 611.680 |
| 23 Apr 2024 | 232,56 | 5,78 | 2,55% | 228,95 | 232,665 | 225,79 | 544.691 |
| 20 Apr 2024 | 226,78 | -0,77 | -0,34% | 227,14 | 230,34 | 225,6468 | 409.087 |
| 19 Apr 2024 | 227,55 | -2,54 | -1,10% | 229,01 | 233,72 | 223,49 | 710.118 |
| 18 Apr 2024 | 230,09 | -2,25 | -0,97% | 234,40 | 234,40 | 229,85 | 499.836 |
| 17 Apr 2024 | 232,34 | -3,59 | -1,52% | 235,92 | 235,92 | 231,395 | 336.008 |
| 16 Apr 2024 | 235,93 | -5,41 | -2,24% | 244,32 | 244,41 | 234,17 | 462.301 |
| 13 Apr 2024 | 241,34 | -5,08 | -2,06% | 244,07 | 246,567 | 239,66 | 389.716 |
| 12 Apr 2024 | 246,42 | -1,07 | -0,43% | 249,30 | 250,72 | 246,24 | 320.904 |
| 11 Apr 2024 | 247,49 | -9,66 | -3,76% | 250,17 | 252,48 | 246,38 | 486.728 |
| 10 Apr 2024 | 257,15 | 2,23 | 0,87% | 257,28 | 258,56 | 256,04 | 328.201 |
| 09 Apr 2024 | 254,92 | 1,82 | 0,72% | 253,94 | 257,52 | 253,01 | 442.618 |
| 06 Apr 2024 | 253,10 | 2,44 | 0,97% | 251,28 | 256,125 | 249,355 | 529.835 |
| 05 Apr 2024 | 250,66 | -8,65 | -3,34% | 261,30 | 264,705 | 250,13 | 687.169 |
| 04 Apr 2024 | 259,31 | -2,51 | -0,96% | 261,10 | 261,73 | 258,17 | 605.894 |
| 03 Apr 2024 | 261,82 | -6,91 | -2,57% | 267,24 | 268,81 | 258,88 | 553.639 |
| 02 Apr 2024 | 268,73 | -2,22 | -0,82% | 271,12 | 273,315 | 267,83 | 337.499 |
