Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Chunghwa Telecom Co Ltd (CHT)
Chunghwa Telecom Co Ltd (CHT) Optionen

Chunghwa Telecom Co Ltd (CHT)

45,28

-0,24

( -0,53% )

Aktualisiert: 20:37:38

Chunghwa Telecom Co Ltd ([symbol]) Options

CHT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	20,90	25,50	0,00	23,20	0,00	0,00 %	0	0	-
25,00	18,40	23,00	0,00	20,70	0,00	0,00 %	0	0	-
30,00	13,40	18,00	0,00	15,70	0,00	0,00 %	0	0	-
35,00	8,40	13,00	0,00	10,70	0,00	0,00 %	0	0	-
40,00	3,40	7,40	0,00	5,40	0,00	0,00 %	0	0	-
45,00	0,45	4,80	1,90	2,625	0,00	0,00 %	0	0	-
50,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,50	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,70	0,20	0,20	0,00	0,00 %	0	1	-
35,00	0,00	1,70	0,60	0,60	0,00	0,00 %	0	45	-
40,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
50,00	2,00	6,80	0,00	4,40	0,00	0,00 %	0	0	-
55,00	7,00	11,80	0,00	9,40	0,00	0,00 %	0	0	-
60,00	12,00	16,80	0,00	14,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ADTXAditxt Inc	US$ 0,012 (172,73%)	4,76B
LNKSLinkers Industries Ltd	US$ 3,0999 (93,74%)	61,52M
CDTCDT Equity Inc	US$ 1,325 (91,20%)	229,58M
CASTFreeCast Inc	US$ 8,96 (73,98%)	102,18M
ATPCAgape ATP Corporation	US$ 4,18 (53,11%)	69,57M
INLFINLIF Limited	US$ 0,154599 (-64,66%)	105,66M
SNBRSleep Number Corporation	US$ 0,2195 (-43,72%)	47,17M
YYGHYY Group Holding Ltd	US$ 0,07935 (-38,44%)	72M
EHGOEshallgo Inc	US$ 1,87 (-35,29%)	1,72M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,399899 (-33,59%)	1,22M
ADTXAditxt Inc	US$ 0,0121 (175,00%)	4,76B
GDCGD Culture Group Ltd	US$ 0,0185 (-13,15%)	714,9M
CDTCDT Equity Inc	US$ 1,325 (91,20%)	229,58M
WKSPWorksport Ltd	US$ 0,85 (42,07%)	197,39M
SPCXSpace Exploration Technologies Corporation	US$ 179,19 (-6,58%)	159,8M

waterchaser

waterchaser 5 Minuten vor

It looks to me like anything wagered here…
Is lost money.

The scam OTC is notorious for separating investors from their money.

Monksdream

Monksdream 5 Minuten vor

CAST, shorts in control again

ElectricOgre36

ElectricOgre36 5 Minuten vor

Good move. ready to move up https://youtu.be/T9tStxMFVk8

stealofadeal

stealofadeal 6 Minuten vor

$MWWC This will shoot off like a rocket due time. We have a good one here. I think it’s gonna get very exciting here and people in cheap will do very well. Not many .0003’s are left.

ElectricOgre36

ElectricOgre36 6 Minuten vor

https://youtu.be/T9tStxMFVk8 good now we can move up

WorkinGreen

WorkinGreen 6 Minuten vor

Tough to fill 2 just a sprinkle now and then

layton

layton 6 Minuten vor

SPY holding daily pivot. Sorry for those that bought puts!

ihorchu

ihorchu 6 Minuten vor

Believe and it will happen!

Monksdream

Monksdream 6 Minuten vor

Look at all the semiconductor stocks in the new highs list more data, more chips needed to process it
https://www.barchart.com/stocks/highs-lows?page=4

gladeshawk

gladeshawk 6 Minuten vor

13,300 Last trade at .0091. Volume 336,522. Anyone hear anything? NEWS?? HAWK

antman

antman 7 Minuten vor

Renewable Power: $NUE.CSE (NUEPF.US)
-Energetic new management has joined this renewable energy power company. Based out of Calgary they are working on global project generation.

Nu-Energy.ca Website Link
-Market cap only around $10 Million cad so lots of growth op

Optimus Research

Optimus Research 7 Minuten vor

But it is irrelevant, as well, since I wasn't arguing from the position of my authority on the matter. Rather, pointing out the backwards thinking on display that the original poster (whoever "Future" is on X) clearly doesn't understand themselves.
-Galzus Research
You cannot claim tha

William777

William777 7 Minuten vor

This is the land of hope and dreams. Tomorrow there will be sunshine.

Seminole Red

Seminole Red 8 Minuten vor

this is the toughest day ive seen these guys play all year

stealofadeal

stealofadeal 8 Minuten vor

$MWWC Blagman was the victim…… Innocent
Blagman Media International and its CEO, Robert Blagman, were recognized as victims by federal law enforcement following a counterfeit stock and pump-and-dump scheme perpetrated against the company.
How it unfolded:The Crime: Custable and associ

doccjc

doccjc 9 Minuten vor

Nice 500 k bid at .063,, 100k bid at .062
These levels won't last for long imo.

xxxxtrader

xxxxtrader 9 Minuten vor

nmgc .0154 +14% Smak smak goes that ask,, NMGC reddy to git Allburded to 6 Dolla maek me hollA,, Cawww Cawwwww

xxxxtrader

xxxxtrader 10 Minuten vor

nmgc .0154 +14% Smak smak goes that ask,, NMGC reddy to git Allburded to 6 Dolla maek me hollA,, Cawww Cawwwww

doogdilinger

doogdilinger 10 Minuten vor

More hogwash as they don’t have to file an 8-K specifically for securing a market maker sponsor or filing the Form 211, nor is it strictly required upon OTCQB acceptance/approval lmao!
The Form 211 Market Maker Sponsor is a FINRA filing (under Rule 15c2-11) handled by the sponsoring market m

Icanslim

Icanslim 10 Minuten vor

your friend is certainly a Whale.
thank you!

wiwineguy

wiwineguy 10 Minuten vor

Great post. Thank you!!

zakattack

zakattack 10 Minuten vor

the stock market is roaring and this pos is f'd

zakattack

zakattack 11 Minuten vor

the stock market is roaring and this pos is f'd

Trooperstocks

Trooperstocks 11 Minuten vor

$NCRA Long-term value creation remains the mission.

* Strategic partnerships
* Operational platforms
* Technology investments

Building for tomorrow.

#NCRA #Technology #Investing #FutureGrowth

Doc logic

Doc logic 11 Minuten vor

Galzus Research,

You are wrong!; ). If you had done your research you would have known that Dr. Linda Liau was working on and introducing potential comparators for quite some time and that the final adjusted ECAs came with the SAP which it seems Dr. Roger Stupp helped with. I’m kin

Chunghwa Telecom

Agf Global Alternatives ...

Interactive Strength

Res.prop.'a2'br

Guardian Metal Resources

IMS HEALTH HOLDINGS, INC.

Koninklijke Ahold Delhai...

Ci International Value F...

Tailored Brands

Diversified Royalty

Adverum Biotechnologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.