Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 1.91323093506 | 37.11 | 37.82 | 36.26 | 120925 | 37.12650475 | DR |
| 4 | 0.19 | 0.504916290194 | 37.63 | 38.24 | 36.26 | 99071 | 37.46081566 | DR |
| 12 | 0.08 | 0.211976682565 | 37.74 | 38.83 | 36.26 | 110534 | 37.8332651 | DR |
| 26 | 1.275 | 3.4888493638 | 36.545 | 40.6183 | 36.26 | 102093 | 37.94870475 | DR |
| 52 | 0.41 | 1.09596364608 | 37.41 | 40.6183 | 35.92 | 87424 | 38.10809614 | DR |
| 156 | -4.7 | -11.053621825 | 42.52 | 45.87 | 32.9 | 124383 | 38.48203778 | DR |
| 260 | 1.34 | 3.67324561404 | 36.48 | 45.87 | 32.9 | 121164 | 38.44774935 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157200 | 37.82 | 0.18 | 0.48 | 37.57 | 37.99 | 37.56 | 74119 |
| 1737070800 | 37.64 | 0.25 | 0.67 | 37.31 | 37.715 | 37.31 | 70965 |
| 1736984400 | 37.39 | 0.32 | 0.86 | 37.41 | 37.505 | 37.23 | 93691 |
| 1736898000 | 37.07 | -0.01 | -0.03 | 37.07 | 37.15 | 36.705 | 184582 |
| 1736811600 | 37.08 | 0.3 | 0.82 | 36.26 | 37.14 | 36.26 | 125983 |
| 1736552400 | 36.78 | -0.69 | -1.84 | 37.11 | 37.11 | 36.6112 | 129403 |
| 1736379600 | 37.47 | 0.03 | 0.08 | 37.165 | 37.52 | 37.13 | 122998 |
| 1736293200 | 37.44 | -0.02 | -0.05 | 37.74 | 37.74 | 37.44 | 81230 |
| 1736206800 | 37.46 | 0.13 | 0.35 | 37.34 | 37.51 | 37.18 | 125283 |
| 1735947600 | 37.33 | -0.11 | -0.29 | 37.42 | 37.58 | 37.32 | 94334 |
| 1735861200 | 37.44 | -0.21 | -0.56 | 37.59 | 37.655 | 37.39 | 62055 |
| 1735688400 | 37.65 | -0.27 | -0.71 | 37.84 | 37.91 | 37.55 | 62992 |
| 1735602000 | 37.92 | -0.04 | -0.11 | 37.77 | 37.92 | 37.51 | 75731 |
| 1735342800 | 37.96 | -0.02 | -0.05 | 37.815 | 38 | 37.71 | 56561 |
| 1735256400 | 37.98 | -0.1 | -0.26 | 38.12 | 38.24 | 37.88 | 81995 |
| 1735077840 | 38.08 | 0.2 | 0.53 | 37.78 | 38.19 | 37.78 | 35049 |
| 1734997200 | 37.88 | 0.27 | 0.72 | 37.51 | 38 | 37.51 | 130575 |
| 1734738000 | 37.61 | -0.36 | -0.95 | 37.63 | 37.91 | 37.33 | 150784 |
| 1734651600 | 37.97 | 0.08 | 0.21 | 38.29 | 38.4 | 37.97 | 99194 |
| 1734565200 | 37.89 | 0.02 | 0.05 | 37.98 | 38.33 | 37.83 | 97699 |
| 1734478800 | 37.87 | -0.05 | -0.13 | 37.92 | 38.2 | 37.67 | 75205 |
| 1734392400 | 37.92 | -0.25 | -0.65 | 38.25 | 38.4 | 37.92 | 90884 |
| 1734133200 | 38.17 | 0.05 | 0.13 | 38.05 | 38.245 | 37.96 | 83972 |
| 1734046800 | 38.12 | -0.02 | -0.05 | 38.17 | 38.24 | 37.98 | 85082 |
| 1733960400 | 38.14 | -0.23 | -0.60 | 38.14 | 38.275 | 38.05 | 66312 |
| 1733874000 | 38.37 | -0.13 | -0.34 | 38.4 | 38.48 | 38.19 | 83940 |
| 1733787600 | 38.5 | 0.1 | 0.26 | 38.61 | 38.83 | 38.43 | 103042 |
| 1733528400 | 38.4 | -0.2 | -0.52 | 38.52 | 38.63 | 38.13 | 95255 |
| 1733442000 | 38.6 | 0.14 | 0.36 | 38.56 | 38.7 | 38.34 | 128095 |
| 1733355600 | 38.46 | 0.4 | 1.05 | 38.21 | 38.78 | 38.01 | 169524 |
| 1733269200 | 38.06 | -0.06 | -0.16 | 38.16 | 38.2 | 38.05 | 57318 |
| 1733182800 | 38.12 | 0.03 | 0.08 | 38.02 | 38.29 | 38.02 | 161097 |
| 1732917840 | 38.09 | -0.24 | -0.63 | 38.1 | 38.17 | 38.06 | 55600 |
| 1732750800 | 38.33 | -0.03 | -0.08 | 38.31 | 38.37 | 38.2 | 96553 |
| 1732664400 | 38.36 | -0.06 | -0.16 | 38.405 | 38.405 | 38.22 | 103768 |
| 1732578000 | 38.42 | 0.42 | 1.11 | 38.15 | 38.42 | 38.12 | 142079 |
| 1732318800 | 38 | 0.12 | 0.32 | 37.94 | 38.22 | 37.91 | 167218 |
| 1732232400 | 37.88 | 0.14 | 0.37 | 37.74 | 37.94 | 37.73 | 97422 |
| 1732146000 | 37.74 | -0.3 | -0.79 | 37.7 | 37.74 | 37.51 | 151926 |
| 1732059600 | 38.04 | 0.18 | 0.48 | 37.88 | 38.11 | 37.87 | 102389 |
| 1731973200 | 37.86 | 0.26 | 0.69 | 37.59 | 37.915 | 37.44 | 93618 |
| 1731714000 | 37.6 | 0.25 | 0.67 | 37.47 | 37.62 | 37.42 | 312574 |
| 1731627600 | 37.35 | -0.58 | -1.53 | 37.64 | 37.74 | 37.21 | 369170 |
| 1731541200 | 37.93 | 0.23 | 0.61 | 37.775 | 38.03 | 37.675 | 88806 |
| 1731454800 | 37.7 | -0.25 | -0.66 | 37.73 | 37.78 | 37.42 | 75256 |
| 1731368400 | 37.95 | 0.06 | 0.16 | 37.66 | 38 | 37.445 | 98949 |
| 1731109200 | 37.89 | -0.22 | -0.58 | 37.93 | 38.288 | 37.79 | 78686 |
| 1731022800 | 38.11 | 0.87 | 2.34 | 38.055 | 38.21 | 37.9 | 113293 |
| 1730936400 | 37.24 | -1.27 | -3.30 | 38.04 | 38.265 | 37.22 | 89177 |
| 1730850000 | 38.51 | 0.41 | 1.08 | 38.305 | 38.57 | 38.305 | 131527 |
| 1730763600 | 38.1 | 0.23 | 0.61 | 37.92 | 38.2 | 37.92 | 84847 |
| 1730500800 | 37.87 | 0.18 | 0.48 | 37.93 | 37.99 | 37.745 | 125130 |
| 1730414400 | 37.69 | -0.13 | -0.34 | 37.83 | 37.915 | 37.43 | 112396 |
| 1730328000 | 37.82 | -0.09 | -0.24 | 37.99 | 37.99 | 37.82 | 83164 |
| 1730241600 | 37.91 | 0.01 | 0.03 | 37.925 | 37.925 | 37.785 | 129411 |
| 1730155200 | 37.9 | 0.11 | 0.29 | 37.97 | 37.97 | 37.83 | 83540 |
| 1729896000 | 37.79 | 0.06 | 0.16 | 37.74 | 37.87 | 37.725 | 122549 |
| 1729809600 | 37.73 | -0.14 | -0.37 | 37.91 | 37.91 | 37.665 | 69859 |
| 1729723200 | 37.87 | -0.39 | -1.02 | 37.82 | 37.99 | 37.82 | 81355 |
| 1729636800 | 38.26 | 0.24 | 0.63 | 38.14 | 38.34 | 37.96 | 61145 |
| 1729550400 | 38.02 | -0.48 | -1.25 | 38.29 | 38.29 | 37.93 | 49066 |
| 1729291200 | 38.5 | 0.39 | 1.02 | 38.35 | 38.58 | 38.31 | 107792 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
