Cocrystal Pharma (COCP) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Cocrystal Pharma Inc (COCP)

1,48

0,05

(3,50%)

Geschlossen 30 März 10:00PM

Verzögert um 15 Minuten

1,485

0,005

(0,34%)

Nach Börsenschluss: 12:59AM

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 440

Neutral: 125

Verkaufen: 5.633

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:35:04	1,94	13	EC		2,02	1,94		6.198	18	EU
18:35:04	1,94	98	EC		2,02	1,94		6.185	17	EU
18:35:04	1,94	6	EC		2,02	1,94		6.087	16	EU
18:35:04	1,94	2	EC		2,02	1,94		6.081	15	EU
18:35:04	1,94	1	EC		2,02	1,94		6.079	14	EU
16:53:44	1,925	2.625	EC	Verkaufen	1,925	1,945		6.078	13	EU
14:25:46	1,925	300	EC	Verkaufen	1,925	1,945		3.453	12	EU
11:45:36	1,94	461	EC	Verkaufen	1,94	1,95		3.153	11	EU
11:45:36	1,94	25	EC	Verkaufen	1,94	1,95		2.692	10	EU
11:37:02	1,94	513	EC	Verkaufen	1,94	1,95		2.667	9	EU
11:37:02	1,94	453	EC	Verkaufen	1,94	1,95		2.154	8	EU
11:19:05	1,94	1.000	EC	Verkaufen	1,94	1,95		1.701	7	EU
11:10:15	1,94	1	EC	Verkaufen	1,94	1,95		701	6	EU
11:04:53	1,95	185	EC	Kaufen	1,94	1,95		700	5	EU
10:26:10	1,94	254	EC	Verkaufen	1,94	1,95		515	4	EU
10:25:44	1,94	1	EC	Verkaufen	1,94	1,95		261	3	EU
10:16:54	1,95	255	EC	Kaufen	1,94	1,95		260	2	EU
10:00:03	1,95	5			1,94	1,96		5	1	EU

Cocrystal Pharma

Grange Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [18:08:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:08:47] Language: en-US
OKAY: [18:08:47] Cookies are enabled
OKAY: [18:08:47] Browser supports RequestAnimationFrame
OKAY: [18:08:47] Browser supports the WebScoket API
INFO: [18:08:47] Starting session (trades) for guest
INFO: [18:08:47] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:08:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACOCP
- feedSymbol = N%5ECOCP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:08:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:08:47] Streamer WS Hostname: 651f7d952358
INFO: [18:08:47] Starting the trades app
INFO: [18:08:47] [START]: Symbol loook up for N^COCP
INFO: [18:08:48] [FINSH]: Symbol loook up for N^COCP
INFO: [18:08:48] Loaded configuration for trades
INFO: [18:08:48] Creating trades table...
INFO: [18:08:48] Starting trades table for EU:EFG without montage
INFO: [18:08:48] lo-streamer/1/dist-swarm
INFO: [18:08:48] lo-streamer/1/dist-swarm
INFO: [18:08:48] lo-streamer/1/dist-swarm
INFO: [18:08:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:08:47] Language: en-US
OKAY: [18:08:47] Cookies are enabled
OKAY: [18:08:47] Browser supports RequestAnimationFrame
OKAY: [18:08:47] Browser supports the WebScoket API
INFO: [18:08:47] Starting session (trades) for guest
INFO: [18:08:47] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:08:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACOCP
- feedSymbol = N%5ECOCP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:08:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:08:47] Streamer WS Hostname: 651f7d952358
INFO: [18:08:47] Starting the trades app
INFO: [18:08:47] [START]: Symbol loook up for N^COCP
INFO: [18:08:48] [FINSH]: Symbol loook up for N^COCP
INFO: [18:08:48] Loaded configuration for trades
INFO: [18:08:48] Creating trades table...
INFO: [18:08:48] Starting trades table for EU:EFG without montage
INFO: [18:08:48] lo-streamer/1/dist-swarm
INFO: [18:08:48] lo-streamer/1/dist-swarm
INFO: [18:08:48] lo-streamer/1/dist-swarm