Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Century Communities Inc (CCS)
Century Communities Inc (CCS) Optionen

Century Communities Inc (CCS)

55,54

-0,66

(-1,17%)

Geschlossen 08 Juni 10:00PM

55,54

0,00

(0,00%)

Nach Börsenschluss: 1:59AM

Century Communities Inc ([symbol]) Options

CCS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	24,60	27,50	18,32	26,05	0,00	0,00 %	0	14	-
35,00	19,50	22,70	0,00	21,10	0,00	0,00 %	0	0	-
40,00	14,60	17,70	0,00	16,15	0,00	0,00 %	0	0	-
45,00	9,60	12,60	0,00	11,10	0,00	0,00 %	0	0	-
50,00	5,40	7,90	3,80	6,65	0,00	0,00 %	0	7	-
55,00	1,95	2,80	1,45	2,375	0,00	0,00 %	0	29	-
60,00	0,25	0,80	0,53	0,525	0,00	0,00 %	0	41	-
65,00	0,00	0,75	0,86	0,86	0,00	0,00 %	0	36	-
70,00	0,00	0,75	0,75	0,75	0,00	0,00 %	0	105	-
75,00	0,00	0,75	6,82	6,82	0,00	0,00 %	0	5	-
80,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	2	-
85,00	0,00	0,75	3,20	3,20	0,00	0,00 %	0	2	-
90,00	0,00	0,75	2,18	2,18	0,00	0,00 %	0	8	-
95,00	0,00	0,75	0,85	0,85	0,00	0,00 %	0	1	-
100,00	0,00	2,15	0,50	0,50	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	0,80	0,25	0,25	0,00	0,00 %	0	7	-
35,00	0,00	0,75	0,55	0,55	0,00	0,00 %	0	12	-
40,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	10	-
45,00	0,10	0,70	0,50	0,40	0,00	0,00 %	0	19	-
50,00	0,15	1,35	1,00	0,75	0,00	0,00 %	0	77	-
55,00	0,95	1,95	2,58	1,45	0,00	0,00 %	0	50	-
60,00	3,30	6,00	8,37	4,65	0,00	0,00 %	0	15	-
65,00	7,70	10,30	11,11	9,00	0,00	0,00 %	0	77	-
70,00	13,00	15,50	14,96	14,25	0,00	0,00 %	0	3	-
75,00	17,50	20,40	0,00	18,95	0,00	0,00 %	0	0	-
80,00	22,50	25,40	0,00	23,95	0,00	0,00 %	0	0	-
85,00	27,50	30,40	0,00	28,95	0,00	0,00 %	0	0	-
90,00	32,50	35,80	0,00	34,15	0,00	0,00 %	0	0	-
95,00	37,50	40,90	0,00	39,20	0,00	0,00 %	0	0	-
100,00	42,50	45,60	0,00	44,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

StockItOut

StockItOut 1 Minute vor

Agree, looks good. Nice looking site. Real nice.

nowwhat2

nowwhat2 3 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/8/dabkbbtc_june_7_9d_11pm_hahaha_BEAT_DOWN_200.jpg

This was it at 63 (about 8 hours ago) ;

https://investorshub.advfn.com/uimage/uploads/2026/6/7/knwevBTC_JUNE_7_15D_330pm_200_sma_BO.jpg

Mr Stock pick

Mr Stock pick 7 Minuten vor

What a dumdum post
Even if what you say is true Lightwave BOUGHT the rights and it’s legally theirs
Most on this board will soon be millionaires
You will be counting pennies

mrwrn2010

mrwrn2010 16 Minuten vor

I’m taking it with a grain of salt… but Grok seems to think Elite could still be eligible for first-filer exclusivity on OxyContin. It’s saying exclusivity could be shared, such as by Elite and Accord because they are challenging different sets of patents. Posting a subset of the conversation:

nowwhat2

nowwhat2 16 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/8/xkdplcupr_june_7_duo_no_pan_out.jpg

Am not TOO surprised.

.

firebag1

firebag1 20 Minuten vor

PLUG WILL BE HUGE IN A FEW YEARS!! Buy hold

mdb1

mdb1 20 Minuten vor

TSLA languishing in the $380s to $420s. Languishing.

skitahoe

skitahoe 22 Minuten vor

Barnstormer, according to Co-Pilot there are no other products currently made with a device similar to the EDEN. Google indicates that there is a drug being made with a 3-D printer which is nothing like the EDEN.

We're actually breaking into new grounds for producing personalized pro

G-star 22 Minuten vor

If a shorter version exists, it's probably just: "I own a lot of shares and would like you to buy some too."

G-star 29 Minuten vor

Funny how people quote this when it concerns "bashers".
The same law applies to pumpers pushing misleading bullish narratives to inflate prices and lure buyers.
Manipulation doesn't suddenly become acceptable because it's bullish.

rahrah

rahrah 30 Minuten vor

Uncy to be included in the Russell 3000 according to a poster on yahoo board

US Market News

US Market News 34 Minuten vor

Upstart Holdings, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - UPSTJune 8, 2026 1:15 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/

firebag1

firebag1 34 Minuten vor

God Bless America

God Bless America 34 Minuten vor

Hate to say this but it will be red

US Market News

US Market News 34 Minuten vor

SES AI Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SESJune 8, 2026 1:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News 35 Minuten vor

Stellantis N.V. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - STLAJune 8, 2026 1:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

abrois

abrois 42 Minuten vor

ATH in August,, 🗡️

Wolf-man jack

Wolf-man jack 50 Minuten vor

WQLF SAYS : True FANG FANG, All four companies including Charlottes Web are positioned to integrate Healthcare Integration. Nothing new by industry standards We Do Understand YQU Understand. Have Mercy WQLF ahoooooo

Q:Healthcare Integration And Industry Alignment Driving The Next Pha

mdb1

mdb1 56 Minuten vor

In 1 year: IQST from $18s to $.94 !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
lost almost 95% of stock value in one year !!!!!!!!!!!!!!!!!!!!!!!!!!!!

Oleblue

Oleblue 57 Minuten vor

Clean Energy Virtual Investor Conference Presentation – Bimergen Energy

https://youtu.be/sbSwPtWF5H4

Daily Chart
https://schrts.co/fpBRjgiU

Oleblue

Oleblue 57 Minuten vor

Clean Energy Virtual Investor Conference Presentation – Bimergen Energy

https://youtu.be/sbSwPtWF5H4

Daily Chart
https://schrts.co/fpBRjgiU

Wolf-man jack

Wolf-man jack 57 Minuten vor

WQLF SAYS: Have Mercy WQLF ahoooooo

Q: Healthcare Integration And Industry Alignment Driving The Next Phase Of Cannabinoid Growth is cv SCIENCES in a position to be involved

Ai Generated

Yes, CV Sciences is well-positioned to be involved in the next

Dabeav

Dabeav 58 Minuten vor

4.87 gap still there

Century Communities

Global Pielago SOCIMI

Liberty Prime Series 202...

Red River Resources

Euronext France 40 Respo...

Abattis Bioceuticals

Hyundai Engineering and ...

East Stone Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.