ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Century Communities Inc

Century Communities Inc (CCS)

72,38
0,54
(0,75%)
Geschlossen 30 Juni 10:00PM
72,38
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Century Communities Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0040,3043,200,0041,750,000,00 %00-
35,0035,8038,100,0036,950,000,00 %00-
40,0030,8033,200,0032,000,000,00 %00-
45,0025,8028,100,0026,950,000,00 %00-
50,0020,8023,104,9021,950,000,00 %01-
55,0016,3018,109,1017,200,000,00 %02-
60,0010,9013,6011,1012,252,1023,33 %12129.6.2026
65,006,309,907,008,100,000,00 %011-
70,003,205,003,804,100,000,00 %02-
75,001,252,601,671,9250,000,00 %0354-
80,000,252,700,001,4750,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,950,000,000,000,00 %00-
35,000,002,150,270,270,000,00 %010-
40,000,002,150,000,000,000,00 %00-
45,000,052,201,901,1250,000,00 %040-
50,000,100,600,100,35-0,20-66,67 %816429.6.2026
55,000,102,400,651,250,000,00 %036-
60,000,352,700,001,5250,000,00 %00-
65,000,501,450,000,9750,000,00 %00-
70,000,754,200,002,4750,000,00 %00-
75,003,106,800,004,950,000,00 %00-
80,007,1010,500,008,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
Koan Koan 4 Minuten vor
Please do not take a tax loss. - The Real DeCoy
HA, HAHA, HAHAHA, HAHAHAHAHA.

You know what would be good - we need some more "It's the law" arguments. Such good memories. Bioamber shareholders really miss being properly educated on laws, taxes, and how all of this works. Caref
Big Momma Big Momma 6 Minuten vor
Big Momma watching for some steaks on the grill.
STEK
Plasmode Plasmode 11 Minuten vor
Bought 11K at 0.225. Plan to flip it at 2X
TGLO
CA Market News CA Market News 12 Minuten vor
Nano One Renews At-The-Market Equity ProgramJune 29, 2026 11:30 PM
ACCESS NewswireNot for distribution to United States newswire services or for dissemination in the United States.VANCOUVER, BC /
NANO
Forever Waiting Forever Waiting 12 Minuten vor
Now you're bullish huh. You're like a teenage girl with your emotions. Figure it out.
FBEC
No-Quarter No-Quarter 14 Minuten vor
Remember the movie Trading Places?

https://youtu.be/j4SRsGn14PI?si=RxpjTQP3qfhb6i-Z

Well the current crop report is scheduled to be released tomorrow AM.

https://www.dtnpf.com/agriculture/web/ag/news/article/2026/06/26/new-crop-picture-begins-take-shape
52172 52172 14 Minuten vor
Back to 150 plus soon 
RKLB
shajandr shajandr 15 Minuten vor
An Open Letter to The_Golden_One

Dearest goldfish,

Pound sand, madarchoad. Can I interest you in buying some IFLM shares from me via payment in Bitcoin?

Laughingly,

Shitbricks Dogg So-so (aka "Shaky Jake" the future prison inmate to be know
SONG
stockwrestler2 stockwrestler2 15 Minuten vor
The best thing about the Equinox Gold and Orla Mining merger (announced May 13, 2026) is that it instantly creates a North American senior gold producer with meaningful scale, a strong growth pipeline, and improved market profile—something neither company could achieve on its own for years. 
Huggy Bear Huggy Bear 15 Minuten vor
This highly promoted SCAM is garbage 😂.
IFUS
Ultimate Weapon Ultimate Weapon 16 Minuten vor
Not something I would have EVER expected the DEA to say .
I say we are Experiencing a Changing of the Guard .
TRLV
52172 52172 16 Minuten vor
Who all is loading up on Jedi?
stockwrestler2 stockwrestler2 16 Minuten vor
The best thing about the Equinox Gold and Orla Mining merger (announced May 13, 2026) is that it instantly creates a North American senior gold producer with meaningful scale, a strong growth pipeline, and improved market profile—something neither company could achieve on its own for years. 
stockwrestler2 stockwrestler2 17 Minuten vor
The best thing about the Equinox Gold and Orla Mining merger (announced May 13, 2026) is that it instantly creates a North American senior gold producer with meaningful scale, a strong growth pipeline, and improved market profile—something neither company could achieve on its own for years. 
GOLD
52172 52172 18 Minuten vor
Dova is choking bm0’s chicken 
PHIL
52172 52172 20 Minuten vor
Gonna be huge lung ca in Nov 
IOVA
jimr1717 jimr1717 21 Minuten vor
.08, .008, .0008 Zzzzz
DTREF
52172 52172 22 Minuten vor
H2 gonna see double digits 
IOVA
theswordman theswordman 23 Minuten vor
4 Ph III trials.
A BTD.
125 million shares.
Definium Therapeutics, Inc. Announces Closing of $805 Million Upsized Public Offering, Including Full Exercise of the Underwriters’ Option to Purchase Additional Shares

VERY different

Now IF they are r
CYDY
space~farm space~farm 25 Minuten vor
It’s beyond pathetic that this company relies on paid morons to try to keep them in the game.
NWBO
space~farm space~farm 26 Minuten vor
This company is an embarrassment. I invested 14 years ago when the landscape was different and a class action is the only reason to hold.
NWBO
DeerBalls DeerBalls 28 Minuten vor
Spoke to him over the weekend and today. Why would you think someone would reply to F-bombs???🤦‍♂️🤦‍♂️ So many have taken that tactic here; doesn't get ya very far, does it?

"Far easier to pull the string than push it!"

VDRM
4retire 4retire 29 Minuten vor
“KULR expects its existing liquidity, together with disciplined balance-sheet management, to support its planned operations and growth initiatives. Rather than issue equity under the ATM at current levels, the Company may, from time to time, sell its Bitcoin holdings to fund the following priorities
KULR
georgejjl georgejjl 30 Minuten vor
"...Among these compounds, the most advanced clinical programs involve blarcamesine in Alzheimer’s disease and Rett syndrome, and pridopidine in Huntington’s disease and ALS These phase 2 and phase 3 trials have played a major role in increasing acceptance of s1 receptor-targeting therapies among cl
AVXL
No-Quarter No-Quarter 30 Minuten vor
I think MSTS is London exchange only.