Century Communities (CCS) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Century Communities Inc (CCS)

66,52

-0,58

( -0,86% )

Aktualisiert: 16:11:35

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 10.600

Neutral: 1.474

Verkaufen: 8.691

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:11:54	66,4933	31	basket idx	Verkaufen	66,38	66,66		20.765	724	nyse
16:11:42	66,478	55	basket idx	Verkaufen	66,38	66,66		20.734	723	nyse
16:11:42	66,478	10	basket idx	Verkaufen	66,38	66,66		20.679	722	nyse
16:11:19	66,52	8	basket idx		66,38	66,66		20.669	721	nyse
16:11:18	66,55	12	basket idx	Kaufen	66,38	66,66		20.661	720	nyse
16:11:18	66,55	38	basket idx	Kaufen	66,38	66,66		20.649	719	nyse
16:11:15	66,52	100	burst	Kaufen	66,38	66,61		20.611	718	nyse
16:11:15	66,52	100	burst		66,38	66,66		20.511	717	nyse
16:11:09	66,4858	14	basket idx	Verkaufen	66,38	66,66		20.411	716	nyse
16:10:44	66,495	37	basket idx		66,38	66,61		20.397	715	nyse
16:10:44	66,495	13	basket idx		66,38	66,61		20.360	714	nyse
16:10:38	66,50	2	basket idx	Kaufen	66,38	66,61		20.347	713	nyse
16:10:38	66,50	2	basket idx	Kaufen	66,38	66,61		20.345	712	nyse
16:10:37	66,495	100			66,38	66,61		20.343	711	nyse
16:10:25	66,495	1	basket idx		66,38	66,61		20.243	710	nyse
16:10:20	66,4913	2	basket idx	Verkaufen	66,38	66,61		20.242	709	nyse
16:09:28	66,485	4	basket idx		66,36	66,61		20.240	708	nyse
16:09:28	66,485	38	basket idx		66,36	66,61		20.236	707	nyse
16:09:28	66,485	20	basket idx		66,36	66,61		20.198	706	nyse
16:09:28	66,485	75	basket idx		66,36	66,61		20.178	705	nyse
16:09:28	66,485	38	basket idx		66,36	66,61		20.103	704	nyse
16:09:28	66,485	25	basket idx		66,36	66,61		20.065	703	nyse
16:09:28	66,485	38	basket idx		66,36	66,61		20.040	702	nyse
16:09:28	66,485	38	basket idx		66,36	66,61		20.002	701	nyse
16:09:25	66,5566	1	basket idx	Kaufen	66,37	66,61		19.964	700	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.963	699	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.961	698	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.959	697	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.957	696	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.955	695	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.953	694	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.951	693	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.949	692	nyse
16:09:25	66,4775	2	basket idx	Verkaufen	66,37	66,61		19.947	691	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.945	690	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.943	689	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.941	688	nyse
16:09:25	66,4775	2	basket idx	Verkaufen	66,37	66,61		19.939	687	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.937	686	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.935	685	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.933	684	nyse
16:09:25	66,4775	2	basket idx	Verkaufen	66,37	66,61		19.931	683	nyse
16:09:25	66,4725	2	basket idx	Verkaufen	66,37	66,61		19.929	682	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.927	681	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.925	680	nyse
16:09:25	66,4725	2	basket idx	Verkaufen	66,37	66,61		19.923	679	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.921	678	nyse
16:09:25	66,4675	2	basket idx	Verkaufen	66,37	66,61		19.919	677	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.917	676	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.915	675	nyse
16:09:25	66,4675	2	basket idx	Verkaufen	66,37	66,61		19.913	674	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.911	673	nyse
16:09:25	66,4675	2	basket idx	Verkaufen	66,37	66,61		19.909	672	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.907	671	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.905	670	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.903	669	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.901	668	nyse
16:09:25	66,485	2	basket idx	Verkaufen	66,37	66,61		19.899	667	nyse
16:09:24	66,4829	1	basket idx	Verkaufen	66,37	66,61		19.897	666	nyse
16:09:23	66,39	6	basket idx	Verkaufen	66,52	66,62		19.896	665	nyse
16:09:23	66,46	50	basket idx	Verkaufen	66,52	66,62		19.890	664	nyse
16:09:23	66,465	50	basket idx	Verkaufen	66,52	66,62		19.840	663	nyse
16:09:23	66,40	1	basket idx	Verkaufen	66,52	66,62		19.790	662	nyse
16:09:23	66,43	5	basket idx	Verkaufen	66,52	66,62		19.789	661	nyse
16:09:23	66,43	1	basket idx	Verkaufen	66,52	66,62		19.784	660	nyse
16:09:23	66,43	1	basket idx	Verkaufen	66,52	66,58		19.783	659	nyse
16:09:23	66,42	20	basket idx	Verkaufen	66,52	66,58		19.782	658	nyse
16:09:23	66,43	21	basket idx	Verkaufen	66,52	66,62		19.762	657	nyse
16:09:23	66,43	20	basket idx	Verkaufen	66,52	66,62		19.741	656	nyse
16:09:23	66,43	1	basket idx	Verkaufen	66,52	66,62		19.721	655	nyse
16:09:23	66,43	13	basket idx	Verkaufen	66,52	66,62		19.720	654	nyse
16:09:23	66,43	5	basket idx	Verkaufen	66,52	66,62		19.707	653	nyse
16:09:23	66,43	2	basket idx	Verkaufen	66,52	66,62		19.702	652	nyse
16:09:23	66,43	7	basket idx	Verkaufen	66,52	66,62		19.700	651	nyse
16:09:23	66,42	5	basket idx	Verkaufen	66,52	66,62		19.693	650	nyse
16:09:23	66,44	7	basket idx	Verkaufen	66,52	66,67		19.688	649	nyse
16:09:23	66,50	12	basket idx	Verkaufen	66,52	66,72		19.681	648	nyse
16:09:23	66,50	10	basket idx	Verkaufen	66,52	66,72		19.669	647	nyse
16:09:23	66,50	15	basket idx	Verkaufen	66,52	66,72		19.659	646	nyse
16:09:23	66,50	237	burst	Verkaufen	66,52	66,72		19.644	645	nyse
16:09:23	66,52	26	basket idx	Verkaufen	66,52	66,72		19.407	644	nyse
16:09:23	66,52	1	basket idx	Verkaufen	66,52	66,72		19.381	643	nyse
16:09:23	66,52	11	basket idx	Verkaufen	66,52	66,72		19.380	642	nyse
16:09:15	66,695	7	basket idx	Kaufen	66,46	66,72		19.369	641	nyse
16:08:53	66,65	6	basket idx	Kaufen	66,43	66,72		19.362	640	nyse
16:08:22	66,602	4	basket idx	Kaufen	66,43	66,73		19.356	639	nyse
16:08:15	66,5918	6	basket idx	Kaufen	66,43	66,73		19.352	638	nyse
16:07:53	66,73	6	basket idx	Kaufen	66,42	66,74		19.346	637	nyse
16:07:30	66,65	6	basket idx	Kaufen	66,42	66,74		19.340	636	nyse
16:07:27	66,58	100			66,42	66,74		19.334	635	nyse
16:07:10	66,6219	15	basket idx	Kaufen	66,42	66,74		19.234	634	nyse
16:07:08	66,55	2	basket idx	Verkaufen	66,42	66,74		19.219	633	nyse
16:07:08	66,55	2	basket idx	Verkaufen	66,42	66,74		19.217	632	nyse
16:07:08	66,55	2	basket idx	Verkaufen	66,42	66,74		19.215	631	nyse
16:07:08	66,55	2	basket idx	Verkaufen	66,42	66,74		19.213	630	nyse
16:07:08	66,55	2	basket idx	Verkaufen	66,42	66,74		19.211	629	nyse
16:07:08	66,55	2	basket idx	Verkaufen	66,42	66,74		19.209	628	nyse
16:07:08	66,55	2	basket idx	Verkaufen	66,42	66,74		19.207	627	nyse
16:07:08	66,58	2	basket idx		66,42	66,74		19.205	626	nyse
16:07:08	66,565	2	basket idx	Verkaufen	66,42	66,74		19.203	625	nyse

Century Communities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:26:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:26:58] Language: en-US
OKAY: [16:26:58] Cookies are enabled
OKAY: [16:26:58] Browser supports RequestAnimationFrame
OKAY: [16:26:58] Browser supports the WebScoket API
INFO: [16:26:58] Starting session (trades) for guest
INFO: [16:26:58] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:26:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACCS
- feedSymbol = NY%5ECCS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:26:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:26:58] Streamer WS Hostname: 6052e761d90b
INFO: [16:26:58] Starting the trades app
INFO: [16:26:58] [START]: Symbol loook up for NY^CCS
INFO: [16:26:59] [FINSH]: Symbol loook up for NY^CCS
INFO: [16:26:59] Loaded configuration for trades
INFO: [16:26:59] Creating trades table...
INFO: [16:26:59] Starting trades table for NYSE:CCS without montage
INFO: [16:26:59] lo-streamer/1/dist-swarm
INFO: [16:26:59] lo-streamer/1/dist-swarm
INFO: [16:26:59] lo-streamer/1/dist-swarm
INFO: [16:26:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:26:58] Language: en-US
OKAY: [16:26:58] Cookies are enabled
OKAY: [16:26:58] Browser supports RequestAnimationFrame
OKAY: [16:26:58] Browser supports the WebScoket API
INFO: [16:26:58] Starting session (trades) for guest
INFO: [16:26:58] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:26:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ACCS
- feedSymbol = NY%5ECCS
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:26:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:26:58] Streamer WS Hostname: 6052e761d90b
INFO: [16:26:58] Starting the trades app
INFO: [16:26:58] [START]: Symbol loook up for NY^CCS
INFO: [16:26:59] [FINSH]: Symbol loook up for NY^CCS
INFO: [16:26:59] Loaded configuration for trades
INFO: [16:26:59] Creating trades table...
INFO: [16:26:59] Starting trades table for NYSE:CCS without montage
INFO: [16:26:59] lo-streamer/1/dist-swarm
INFO: [16:26:59] lo-streamer/1/dist-swarm
INFO: [16:26:59] lo-streamer/1/dist-swarm