Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Century Communities Inc | CCS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,92 | 2,40% | 81,91 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 80,76 | 79,17 | 81,95 | 81,91 | 79,99 |
CCS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 74,76 | 81,95 | 74,76 | 79,26 | 412.546 | 7,15 | 9,56% |
| 1 Monat | 91,15 | 91,23 | 74,76 | 82,20 | 321.704 | -9,24 | -10,14% |
| 3 Monate | 86,60 | 97,92 | 74,76 | 86,11 | 358.364 | -4,69 | -5,42% |
| 6 Monate | 64,09 | 97,92 | 63,25 | 84,18 | 298.040 | 17,82 | 27,80% |
| 1 Jahr | 65,78 | 97,92 | 58,01 | 77,86 | 253.159 | 16,13 | 24,52% |
| 3 Jahre | 74,80 | 97,92 | 39,00 | 65,07 | 327.093 | 7,11 | 9,51% |
| 5 Jahre | 25,63 | 97,92 | 9,04 | 51,59 | 362.279 | 56,28 | 219,59% |
CCS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 81,91 | 1,92 | 2,40% | 80,76 | 81,95 | 79,17 | 336.093 |
| 02 Mai 2024 | 79,99 | 0,67 | 0,84% | 79,23 | 81,8099 | 78,1001 | 393.658 |
| 01 Mai 2024 | 79,32 | -1,22 | -1,51% | 79,58 | 80,62 | 78,485 | 492.596 |
| 30 Apr 2024 | 80,54 | 1,72 | 2,18% | 79,58 | 80,76 | 79,145 | 277.311 |
| 27 Apr 2024 | 78,82 | 0,50 | 0,64% | 78,65 | 80,41 | 78,33 | 330.332 |
| 26 Apr 2024 | 78,32 | -3,82 | -4,65% | 79,82 | 80,64 | 76,755 | 553.139 |
| 25 Apr 2024 | 82,14 | -1,66 | -1,98% | 83,38 | 84,78 | 82,04 | 451.918 |
| 24 Apr 2024 | 83,80 | 4,07 | 5,10% | 80,50 | 84,21 | 80,38 | 239.389 |
| 23 Apr 2024 | 79,73 | 0,70 | 0,89% | 79,77 | 80,68 | 78,68 | 235.822 |
| 20 Apr 2024 | 79,03 | 0,25 | 0,32% | 78,63 | 80,18 | 78,22 | 235.413 |
| 19 Apr 2024 | 78,78 | -0,52 | -0,66% | 81,17 | 81,64 | 78,62 | 244.360 |
| 18 Apr 2024 | 79,30 | -1,29 | -1,60% | 81,74 | 81,78 | 78,97 | 214.494 |
| 17 Apr 2024 | 80,59 | -1,74 | -2,11% | 80,545 | 81,25 | 79,825 | 204.577 |
| 16 Apr 2024 | 82,33 | -0,94 | -1,13% | 83,34 | 84,01 | 81,83 | 282.651 |
| 13 Apr 2024 | 83,27 | -0,54 | -0,64% | 83,05 | 83,65 | 82,51 | 264.883 |
| 12 Apr 2024 | 83,81 | 0,11 | 0,13% | 84,34 | 85,00 | 83,575 | 309.838 |
| 11 Apr 2024 | 83,70 | -5,04 | -5,68% | 85,33 | 85,33 | 83,02 | 391.509 |
| 10 Apr 2024 | 88,74 | 0,87 | 0,99% | 88,51 | 88,97 | 87,25 | 225.180 |
| 09 Apr 2024 | 87,87 | 0,12 | 0,14% | 88,30 | 89,045 | 87,22 | 373.828 |
| 06 Apr 2024 | 87,75 | 0,11 | 0,13% | 87,30 | 88,73 | 87,285 | 512.202 |
| 05 Apr 2024 | 87,64 | -1,93 | -2,15% | 91,15 | 91,23 | 87,235 | 176.178 |
| 04 Apr 2024 | 89,57 | 0,62 | 0,70% | 87,83 | 90,04 | 87,68 | 243.900 |
