ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Cardinal Health Inc

Cardinal Health Inc (CAH)

132,75
-0,46
(-0,35%)
Geschlossen 26 März 9:00PM
132,70
-0,05
(-0,04%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
123,007,7011,509,069,600,000,00 %16025.3.2025
124,006,7010,408,888,550,536,35 %40225.3.2025
125,006,809,407,898,100,344,50 %40325.3.2025
126,004,708,406,106,55-0,95-13,48 %16525.3.2025
127,003,907,405,305,650,000,00 %04-
128,004,105,805,304,950,000,00 %0918-
129,002,754,804,233,7750,5314,32 %1525.3.2025
130,002,203,903,103,05-0,05-1,59 %112125.3.2025
131,001,603,801,852,70-1,05-36,21 %62625.3.2025
132,001,452,701,072,075-0,68-38,86 %144425.3.2025
133,000,851,100,900,975-0,65-41,94 %4710925.3.2025
134,000,301,100,550,70-0,06-9,84 %153025.3.2025
135,000,100,400,150,25-0,25-62,50 %83825.3.2025
136,000,101,150,050,625-0,08-61,54 %22825.3.2025
137,000,050,150,050,100,000,00 %0153-
138,000,150,750,150,450,000,00 %040-
139,000,350,750,350,550,000,00 %01-
140,000,350,750,350,550,000,00 %07-
141,000,220,750,220,4850,000,00 %022-
142,000,000,950,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
123,000,280,750,280,5150,000,00 %039-
124,000,350,200,350,2750,000,00 %018-
125,000,050,050,050,050,000,00 %11425.3.2025
126,000,052,150,051,10-0,15-75,00 %12425.3.2025
127,000,050,450,050,25-0,03-37,50 %12325.3.2025
128,000,151,050,150,600,000,00 %035-
129,000,200,400,230,300,000,00 %052-
130,000,200,400,350,300,0516,67 %2510625.3.2025
131,000,100,550,550,3250,011,85 %5047925.3.2025
132,000,601,750,851,175-0,30-26,09 %72525.3.2025
133,000,551,251,550,900,3327,05 %301025.3.2025
134,001,203,102,102,150,3520,00 %14125.3.2025
135,001,803,902,722,850,000,00 %02-
136,001,905,303,203,600,000,00 %20025.3.2025
137,002,555,900,004,2250,000,00 %00-
138,003,707,300,005,500,000,00 %00-
139,004,708,200,006,450,000,00 %00-
140,005,709,200,007,450,000,00 %00-
141,006,4010,200,008,300,000,00 %00-
142,007,7011,200,009,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
FrostyStar1 FrostyStar1 5 Minuten vor
Or I could be looking at making 100k+ use your brain.
STHC
jimr1717 jimr1717 5 Minuten vor
You have said that since this scam was 29 cents. It’s 4 cents. Give it some time if they get their 3rd or 4th attempt getting the S1 approved there will be plenty of shares. Maybe even 10 times the amount.
No one is fooled
ATMH
OptimusPrime555 OptimusPrime555 6 Minuten vor
This one is a pure LOSER indeed! Nothing will beat Mr Sharp and GVSI SCAM. Dumping billions of shares every week. I predict that FINRA will go through some rule changes and the path will be cleared to shut down this SCAM! Regardless, when you have a con artist operator like we do here, FAILURE is gu
GVSI
KILLAZILLA KILLAZILLA 6 Minuten vor
LOSER!!! TDS DEMOTARD!!!

TRUMP IS your DADDY!!!!
XERI
nowwhat2 nowwhat2 8 Minuten vor
Progressing rather nicely - Last = .60 (up 7pct) on 164,000

Mind you, they WILL be reporting trw so......that in itself could explain the rise.

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Apink&time=100&startdate=4%2F4%2F20
PYNKF
arizona1 arizona1 10 Minuten vor
I'm with Janice, I've recently had nightmares of being in a swastitruck with mushbrain driving around Mars.

We're all suffering in our own ways; nightmares, insomnia, leg cramps, etc. At least it shows we care. 😒
Louie_Louie Louie_Louie 13 Minuten vor
if up listed and a new capital rule (which I think both is being planned) the result would be hard to predict. There would be a mass type feeding frenzy because the big money would be arm wrestling with a lot of smaller guys to get into position. It would last days, I don't think one day would tel
dinogreeves dinogreeves 14 Minuten vor
Tag and tag.
TGLO TGT
MadBadger MadBadger 18 Minuten vor
Jhdf51, if I would have invested in Bitcoin back in July of 2009 @.39 cents what I invested in WAMU. I would be $4,427,600,000. Richer. As exaggerated as it may sound that is my Truth and I take accountability for my actions and Inactions for Procrastinating and not doing my own due diligence and L
COOP
Nebuchadnezzar Nebuchadnezzar 18 Minuten vor
RITE next leg up 0050+

https://www.marketscreener.com/zbcache/charts/ObjectChart.aspx?Name=120789741&Type=Custom&Intraday=1&Width=888&Height=499&Cycle=DAY1&Duration=3&Render=Candle&ShowCopyright=2&ShowName=0&Locale=en&ShowVolume=1&Company=Skin:ZonebourseLight&externload=
Zorax Zorax 19 Minuten vor
Let's get a class action lawsuit going to sue shitface and his administration for causing all this physical stress we're dealing with.

I've read about tonic water helping and if that's true, maybe that's what is in those pills.

I've also read that a bar of ivory soap or
dinogreeves dinogreeves 19 Minuten vor
No, in the span of between 8-15 years, so give or take 2 billion yearly, by the time they work on the other contracts, assuming total contracts moving forward totals 60-80 billion, one can assume 5 billion annually, now I don't know what the profit is and the PE ratio runs between 20-25.
TGLO
RickNagra RickNagra 20 Minuten vor
More exposure.  We are on fire.  We are everywhere.  I have never seen anything like this before.
https://www.credaily.com/briefs/white-house-eyes-250b-privatization-of-fannie-and-freddie/
FNMA
Hoghead7 Hoghead7 20 Minuten vor
2 engineering positions in Texas
https://careers.fuelcellenergy.com/search/
FCEL
gitreal gitreal 23 Minuten vor
How about getting MSHA permitted first? Not to mention BLM, County, and other permits.

Still listed as abandoned. 😢
NBRI
littlejohn littlejohn 23 Minuten vor
Are you still looking for 50 by Wednesday?...

SMCI has made daily intra day highs

above previous day for four days

in a row...

So the chart does show more interest...

high priced clunker companies for the

rich
AVGO NVDA SMCI
gitreal gitreal 25 Minuten vor
Getting that mill was a brilliant coup. We own 70 % and likely that will increase to 100%.

Owning a small, outdated mill in the Mohave Desert 1200 miles from their "ore" is a "coup"?

Good lord.
NBRI
Bright Boy Bright Boy 26 Minuten vor
LP's a "Rock Star"!!!

Cheers,

BB
NWBO
arizona1 arizona1 28 Minuten vor
In that case, what brand do you recommend.

Just anything that's tight. I guess Copper fit are the most popular brand, right? I've had leg cramps on and off for years and I have a few different ones. They come and go but I've been having them worse lately. They're a PIA to put on i
Bright Boy Bright Boy 28 Minuten vor
Very cool !! Thanks a mil,

Cheers,

BB
LEFTY1182 LEFTY1182 30 Minuten vor
This guy isn’t going to get this going anywhere, they have no money to do anything and he hasn’t the slightest clue how to raise capital. I hope I’m wrong but this is definitely what it seems
RSPI
DJPele DJPele 31 Minuten vor
They just don't get it lol
NWBO