Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cardinal Health Inc | CAH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
101,68 | 98,24 | 102,26 | 98,91 | 102,98 |
CAH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 103,20 | 106,68 | 98,24 | 102,82 | 2.421.303 | -3,95 | -3,83% |
1 Monat | 110,445 | 110,96 | 98,24 | 104,87 | 2.024.132 | -11,20 | -10,14% |
3 Monate | 103,52 | 116,04 | 98,24 | 108,70 | 2.262.141 | -4,27 | -4,12% |
6 Monate | 96,27 | 116,04 | 96,11 | 106,29 | 2.246.848 | 2,98 | 3,10% |
1 Jahr | 82,88 | 116,04 | 77,56 | 97,69 | 2.235.795 | 16,37 | 19,75% |
3 Jahre | 60,90 | 116,04 | 45,85 | 71,56 | 2.616.221 | 38,35 | 62,97% |
5 Jahre | 48,86 | 116,04 | 39,0508 | 63,46 | 2.560.252 | 50,39 | 103,13% |
CAH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 98,91 | -4,07 | -3,95% | 101,68 | 102,26 | 98,24 | 3.445.544 |
03 Mai 2024 | 102,98 | 0,81 | 0,79% | 100,00 | 106,68 | 100,00 | 3.702.266 |
02 Mai 2024 | 102,17 | -0,87 | -0,84% | 102,25 | 103,10 | 100,56 | 2.858.077 |
01 Mai 2024 | 103,04 | 0,13 | 0,13% | 102,91 | 103,34 | 102,375 | 2.456.083 |
30 Apr 2024 | 102,91 | -0,30 | -0,29% | 103,21 | 103,675 | 102,175 | 1.688.910 |
27 Apr 2024 | 103,21 | -0,60 | -0,58% | 103,20 | 103,94 | 102,93 | 1.399.902 |
26 Apr 2024 | 103,81 | 0,27 | 0,26% | 103,77 | 104,87 | 103,575 | 1.642.729 |
25 Apr 2024 | 103,54 | 0,17 | 0,16% | 103,18 | 103,95 | 102,43 | 2.057.484 |
24 Apr 2024 | 103,37 | 0,54 | 0,53% | 102,67 | 103,75 | 101,589 | 2.477.289 |
23 Apr 2024 | 102,83 | -5,36 | -4,95% | 103,85 | 104,50 | 101,23 | 5.287.251 |
20 Apr 2024 | 108,19 | 2,19 | 2,07% | 106,37 | 108,42 | 106,26 | 1.486.096 |
19 Apr 2024 | 106,00 | -0,52 | -0,49% | 107,07 | 107,44 | 105,53 | 1.539.666 |
18 Apr 2024 | 106,52 | -0,65 | -0,61% | 108,00 | 108,00 | 106,26 | 1.618.274 |
17 Apr 2024 | 107,17 | 0,14 | 0,13% | 107,44 | 108,01 | 106,895 | 1.515.804 |
16 Apr 2024 | 107,03 | 1,93 | 1,84% | 106,79 | 108,27 | 106,45 | 1.968.839 |
13 Apr 2024 | 105,10 | -1,32 | -1,24% | 105,50 | 106,225 | 104,9201 | 1.535.227 |
12 Apr 2024 | 106,42 | -1,52 | -1,41% | 107,83 | 108,31 | 106,35 | 1.228.995 |
11 Apr 2024 | 107,94 | -0,13 | -0,12% | 107,53 | 108,57 | 107,22 | 1.177.938 |
10 Apr 2024 | 108,07 | -1,40 | -1,28% | 109,74 | 109,88 | 106,34 | 1.543.376 |
09 Apr 2024 | 109,47 | -0,45 | -0,41% | 109,61 | 110,10 | 109,2005 | 1.957.761 |
06 Apr 2024 | 109,92 | -0,20 | -0,18% | 110,05 | 110,96 | 109,86 | 1.443.677 |
05 Apr 2024 | 110,12 | -0,81 | -0,73% | 111,39 | 111,95 | 110,01 | 1.377.486 |