ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Boyd Gaming Corp

Boyd Gaming Corp (BYD)

73,48
0,56
(0,77%)
Geschlossen 07 Januar 10:00PM
73,48
0,00
( 0,00% )
Vor Marktöffnung: 3:02PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0017,8017,8017,8017,800,000,00 %020-
47,5023,9027,100,0025,500,000,00 %00-
50,0022,3122,3122,3122,310,000,00 %077-
55,0017,0019,1019,5018,05-0,73-3,61 %094-
57,5015,2017,900,0016,550,000,00 %00-
60,0012,5012,5012,5012,500,000,00 %0257-
62,509,4011,9011,8510,650,000,00 %062-
65,009,529,529,529,520,000,00 %0353-
67,506,706,706,706,700,000,00 %047-
70,003,405,504,204,450,9027,27 %694906.1.2025
72,501,791,791,791,790,000,00 %0284-
75,000,600,700,600,650,1020,00 %306.41906.1.2025
77,500,200,200,200,200,000,00 %0273-
80,000,050,150,060,10-0,04-40,00 %11.39806.1.2025
82,500,190,500,190,3450,000,00 %08-
85,000,050,050,050,050,000,00 %0287-
90,000,050,050,050,050,000,00 %0935-
95,000,430,430,430,430,000,00 %065-
100,000,100,100,100,100,000,00 %097-
105,000,040,040,040,040,000,00 %02-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,020,020,020,020,000,00 %0834-
47,500,000,000,000,000,000,00 %00-
50,000,380,380,380,380,000,00 %03.963-
55,000,050,300,050,1750,000,00 %0956-
57,500,360,360,360,360,000,00 %036-
60,000,380,380,380,380,000,00 %0235-
62,500,070,070,070,070,000,00 %0154-
65,000,260,350,260,3050,000,00 %0505-
67,500,100,100,100,100,000,00 %0113-
70,000,050,350,150,20-0,30-66,67 %231206.1.2025
72,500,550,900,550,725-0,65-54,17 %2935906.1.2025
75,001,452,251,701,85-1,60-48,48 %246806.1.2025
77,503,103,103,103,100,000,00 %012-
80,005,708,105,506,900,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,0026,0026,0026,0026,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0020,5022,500,0021,500,000,00 %00-
100,0025,3028,000,0026,650,000,00 %00-
105,0030,4033,6046,5032,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XTIAXTI Aerospace Inc
US$ 0,21345
(142,56%)
649,95M
HOTHHoth Therapeutics Inc
US$ 1,60
(95,22%)
33,07M
IMRXImmuneering Corporation
US$ 4,4412
(88,19%)
44,95M
CDTConduit Pharmaceuticals Inc
US$ 0,13
(79,81%)
85,25M
RIMEAlgorhythm Holdings Inc
US$ 0,2474
(70,86%)
187,98M
LFWDLifeward Ltd
US$ 1,8997
(-37,51%)
718,37k
SLRNACELYRIN Inc
US$ 2,19
(-37,25%)
872,24k
AMSTAmesite Inc
US$ 2,83
(-30,12%)
80,74k
BOXLBoxlight Corporation
US$ 1,18
(-29,76%)
1,89M
SRZNSurrozen Inc
US$ 11,01
(-22,63%)
7
XTIAXTI Aerospace Inc
US$ 0,21345
(142,56%)
649,95M
RIMEAlgorhythm Holdings Inc
US$ 0,2474
(70,86%)
187,98M
SVMHSRIVARU Holding Ltd
US$ 0,0672
(45,14%)
131,32M
CDTConduit Pharmaceuticals Inc
US$ 0,13
(79,81%)
85,25M
CEROCERo Therapeutics Holdings Inc
US$ 0,0577
(36,41%)
72,98M
treasurevalley treasurevalley 3 Minuten vor
Oh my poor Dragon even your alter ego can't stand your daily childish rants and seems to have gone missing. The Doc says he will see you for free, but you have to pay for the creams. Hiding you say I hope you buried havnagoatin under that bridge with your other I-HUB names. We bought more DPLS sorry
DPLS
Donotunderstand Donotunderstand 3 Minuten vor
DEC 12

scam post
NKLA
Chiron Chiron 3 Minuten vor
This should be at .002 - .003, You all need to post it everywhere. 
ASII
DiscoverGold DiscoverGold 4 Minuten vor
$SPX 2-year ROC > 45%. Historical stats negative, but skewed pre. and post 1996
By: Nautilus Research | January 6, 2025

• $spx #equities SPX 2-year ROC > 45%. Historical stats negative, but skewed pre. and post 1996.

pbs.twimg.com/media/GgnKbZtWUAAYcvU?for
SPX
955 955 4 Minuten vor
Trump certification yesterday is HUGE news for F&F. Civil War averted. SP headed back to $5 and beyond.
splintered sunlight splintered sunlight 4 Minuten vor
Yes

Happy I stayed long this one.....
KRTL
crowin crowin 4 Minuten vor
Because this is the stinky stock world and these SCAMS are fun to expose.

Slap the ask and just flip and be Happy.

Again make a buck and don't get GREEDY and stuck................
RDAR
Chiron Chiron 4 Minuten vor
Great news out today BB, bring in the masses
ASII
SkeBallLarry SkeBallLarry 4 Minuten vor
" Mr. Trump to speak *Live* on Real American Voice " ...
Donotunderstand Donotunderstand 5 Minuten vor
should we trust it ?

yes

and give them credit
FNMA
Invest-in-America Invest-in-America 5 Minuten vor
XTIA: Could we please have a spectacular " VERTICAL-TAKEOFF-&-LANDING " routine today --- PRICE wise that is, which ends up on Planet JUPITER , maybe??? (No puns intended.)
XTIA
max mastiff max mastiff 5 Minuten vor
Let’s go 🍺🍺🇺🇸🇺🇸🦍🦍
XTIA
TommyJ7651 TommyJ7651 5 Minuten vor
I'm confident they will get it done when the time is right. In all likelyhood It would already have been done but like Dan said in the interview the market has been horrible. I don't want to do a deal at 12 cents a share and neither do Keith. We are going to have to wait for the market to turn aroun
FFMGF
PEACHMAN PEACHMAN 5 Minuten vor
Thanks for inviting me to review MGON I like what I see and have the patience to buy and hold longer term
MGON
Ricco79 Ricco79 5 Minuten vor
Bill Ackman is good friends with DJT and Elon Musk. Why should Ackman be satisfied with $5 or why should Elon and DJT not give him more.
Think easy!
DJT
Hi_Lo Hi_Lo 5 Minuten vor
From CSE which, as opposed to you, is the authority concerning the matter:

https://webfiles.thecse.com/resource/Policy_5_-_Timely_Disclosure_Trading_halts_and_Posting.pdf?pk19wglTGczzzFNIci3V8AB1e_GDbe_G

The onus is the Listed Issuer to ensure appropriate dissemination
TWOH
AMB67 AMB67 6 Minuten vor
Vivos' share price should be at least $5 now and at least $60 after IDE approval.

Back in 2018, Sirtex was bought out by an overseas consortium at $25.10 per share. Sirtex ONLY treated ONE indication--liver cancer. RadioGel can treat OVER 18 indications.

It is constant
RDGL
georgie18 georgie18 6 Minuten vor
Thanks Pink...🥳
SkeBallLarry SkeBallLarry 6 Minuten vor
" Mr. Trump to speak *Live* on Real American Voice " ...
Donotunderstand Donotunderstand 6 Minuten vor
sounds very good
thanks

the JPS are not a holding for WORST CASE

if JPS were that certain to hit say PAR=25 - they would be trading 20+ right now - today

the PPS for the JPS suggests there is still more risk than you note

but again
FNMA
DavidLeeRoth DavidLeeRoth 6 Minuten vor
That alone puts ASII on track for 51 million in revenue😎 That’s not including what else is coming! ASII WINNING💰
ASII
DiscoverGold DiscoverGold 6 Minuten vor
Technical Overbought/Sold Composite
By: Isabelnet | January 7, 2025

• S&P 500

With a reading of 64.39, the US stock market is no more overbought, suggesting a potential shift in investor sentiment and a possible opportunity for market participants to reasses
eagpup eagpup 6 Minuten vor
Have they been able to pass the certification or do they need help?
XERI
quester614 quester614 6 Minuten vor
OMG so now after years of hearing of Retacell and Nexboard we get Nano technology. LOLOLOLOL This is the new marketing campaign. Announce another change in development.
I guess getting the NFPA 286 test done with the unknown experienced chemist to a whole new developing technology that is th
XERI

Kürzlich von Ihnen besucht