Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boyd Gaming Corp | BYD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -9,47 | -15,06% | 53,42 | 01:49:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,37 | 52,48 | 55,22 | 53,18 | 62,89 |
BYD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,91 | 64,05 | 52,48 | 63,13 | 796.010 | -9,49 | -15,09% |
| 1 Monat | 67,63 | 68,46 | 52,48 | 64,80 | 720.264 | -14,21 | -21,01% |
| 3 Monate | 64,01 | 68,46 | 52,48 | 64,29 | 766.581 | -10,59 | -16,54% |
| 6 Monate | 53,80 | 68,46 | 52,48 | 62,06 | 794.392 | -0,38 | -0,71% |
| 1 Jahr | 67,20 | 73,00 | 52,42 | 63,97 | 815.609 | -13,78 | -20,51% |
| 3 Jahre | 67,28 | 73,00 | 46,10 | 61,17 | 1.001.698 | -13,86 | -20,60% |
| 5 Jahre | 31,50 | 73,00 | 6,44 | 44,37 | 1.207.286 | 21,92 | 69,59% |
BYD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 53,18 | -9,71 | -15,44% | 54,37 | 55,22 | 52,48 | 6.822.882 |
| 26 Apr 2024 | 62,89 | -0,70 | -1,10% | 63,43 | 63,64 | 62,76 | 955.975 |
| 25 Apr 2024 | 63,59 | -0,01 | -0,02% | 63,67 | 63,935 | 63,08 | 649.065 |
| 24 Apr 2024 | 63,60 | 0,36 | 0,57% | 63,76 | 64,05 | 63,11 | 712.978 |
| 23 Apr 2024 | 63,24 | 0,58 | 0,93% | 63,09 | 63,75 | 62,80 | 650.310 |
| 20 Apr 2024 | 62,66 | -0,27 | -0,43% | 62,91 | 63,36 | 62,511 | 1.018.647 |
| 19 Apr 2024 | 62,93 | -0,76 | -1,19% | 63,72 | 63,90 | 62,835 | 730.440 |
| 18 Apr 2024 | 63,69 | -0,97 | -1,50% | 65,34 | 65,36 | 63,67 | 918.215 |
| 17 Apr 2024 | 64,66 | 0,10 | 0,15% | 64,28 | 65,07 | 64,07 | 562.234 |
| 16 Apr 2024 | 64,56 | 0,16 | 0,25% | 65,00 | 65,78 | 64,435 | 538.390 |
| 13 Apr 2024 | 64,40 | -1,04 | -1,59% | 64,87 | 65,07 | 64,23 | 702.845 |
| 12 Apr 2024 | 65,44 | 0,36 | 0,55% | 65,06 | 65,65 | 64,46 | 669.951 |
| 11 Apr 2024 | 65,08 | -1,57 | -2,36% | 65,64 | 65,824 | 64,77 | 475.580 |
| 10 Apr 2024 | 66,65 | 0,66 | 1,00% | 66,19 | 67,00 | 65,95 | 621.945 |
| 09 Apr 2024 | 65,99 | -0,14 | -0,21% | 66,56 | 66,87 | 65,84 | 684.571 |
| 06 Apr 2024 | 66,13 | 0,47 | 0,72% | 65,72 | 66,405 | 65,70 | 645.214 |
| 05 Apr 2024 | 65,66 | -1,20 | -1,79% | 67,41 | 67,61 | 65,34 | 759.293 |
| 04 Apr 2024 | 66,86 | 0,20 | 0,30% | 66,50 | 67,50 | 66,50 | 804.559 |
| 03 Apr 2024 | 66,66 | -1,01 | -1,49% | 66,84 | 67,11 | 66,33 | 870.643 |
| 02 Apr 2024 | 67,67 | 0,35 | 0,52% | 67,63 | 68,46 | 67,60 | 777.081 |
| 28 Mär 2024 | 67,32 | 0,90 | 1,36% | 66,57 | 67,75 | 66,53 | 967.674 |
