ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BRC Inc

BRC Inc (BRCC)

1,18
-0,01
(-0,84%)
Geschlossen 12 Juli 10:00PM
1,175
-0,005
(-0,42%)
Nach Börsenschluss: 12:20AM

BRC Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,351,100,870,7250,000,00 %01-
1,000,200,250,210,2250,000,00 %01.231-
1,500,000,050,020,05-0,03-60,00 %219210.7.2026
2,000,000,050,020,020,000,00 %06.364-
3,000,000,050,030,030,000,00 %014.155-
4,000,000,050,100,100,000,00 %04-
5,000,000,050,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,250,010,01-0,04-80,00 %1410.7.2026
1,000,000,050,020,020,000,00 %01.856-
1,500,200,350,230,275-0,07-23,33 %184510.7.2026
2,000,451,151,010,800,000,00 %01-
3,001,402,151,501,7750,000,00 %037-
4,002,303,302,832,800,000,00 %00-
5,003,304,300,003,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Wizzerd Wizzerd 4 Minuten vor
Emil and staff have big plans.
TWOH
88TH MAN 88TH MAN 5 Minuten vor
The current price is already higher than my average price per share. I'm not buried. I can sell anytime I want to. BULLISH!!!
XERI
joe botts joe botts 6 Minuten vor
Lol!!!!
PSRU
LOB LOB 7 Minuten vor
My guess is not much movement from 4th Q year end report unless numbers come in slightly higher then it could move a little. Better chance for upside in August with the 1st Q report .. Should be Aug 15th to 20th if they take the usual extension.
AXXA
puffadder puffadder 7 Minuten vor
Mayer will get BIEL moving - their last hope
BIEL
iwondertoo iwondertoo 8 Minuten vor
Are they looking for minority owned companies? Lol.
ERHE
iwondertoo iwondertoo 8 Minuten vor
Duplicate
ERHE
lakers17 lakers17 9 Minuten vor
Thanks for making my point. BCDS=NSAV 2.0 on steroids. Same lead programmer and same accountant. Look for more ridiculous numbers in the next filing by the same NSAV accountant. Forever connected with those two involved.

Nsav failed because of Tilton and the failure had zero to do
BCDS
Jimmy Joe Jimmy Joe 11 Minuten vor
"They" are struggling to keep the share price in check. Just look at how far "they" are pushing the price out.
6 significant figures. Always a sign they are desperately trying to suppress the share price.
ELTP
SSKILLZ1 SSKILLZ1 14 Minuten vor
Zach thornton pitched 7 inning 0 runs, hopefully they don't send him down, but you never know with this genius gm who sent him down for almost a month ago after 6 inning 1 er performance against the phillies so we can see more kodai senga for several outings, newsflash it didn't go well.
jobynimble jobynimble 15 Minuten vor
https://x.com/scottm2032/status/2076097959809474916?s=61&t=yVFUOJsDIX47DnFKN2pKtQ
OPEN
creakyhottie creakyhottie 16 Minuten vor
Diamond Guru
Considering the PR that was put out on June 24, do you not think, that as a matter of common courtesy, a statement should be put out as to why the delay?

Or did he think no one believed the June 24 pr, so no update is necessary?
PDIV
GseHeist GseHeist 17 Minuten vor
Press Typesetting of F2 release is being setup   imminent.... 
FNMA
STOCKENTHUSIASM123 STOCKENTHUSIASM123 17 Minuten vor
IMO / NFA----The bid for selling is low as we a;; can see----they are discouraging selling otherwise you are taking an extreme loss. Something to keep in mind that the yield sign is still UP and could/might mean this still might go back to EXPERT MARKET maybe later this week-----they are way la
SURY
price_and_volume price_and_volume 18 Minuten vor
LOL, anyone can refer to your posts at .01
Our team alerted this one at .0004 originally and we are STILL HERE. Your first post here was at .0018 - no problem w/ that.

But at .01 you were supposedly all-in, and strongly suggesting .01 was just a start and the following sell-off
TWOH
MRJ25 MRJ25 20 Minuten vor
F2 will be beneficiaries of any settlement. There is no reason to hold them in CON-ship.
FNMA
pdicamillo1 pdicamillo1 24 Minuten vor
At one point if you recall, Lifeloc was even profiled on a CNBC segment:

https://www.cnbc.com/2014/12/19/cnbcs-marijuana-country-the-cannabis-boom-premieres-on-monday-january-5-at-9pm-etpt.html

"CNBC takes viewers inside Lifeloc Technologies, a company working to create
LCTC
CryptoRain CryptoRain 25 Minuten vor
Nope
BCDS
CryptoRain CryptoRain 26 Minuten vor
Nsav failed because of Tilton and the failure had zero to do with the technology
BCDS
Golden Cross Golden Cross 26 Minuten vor
$AABB Huge amount of shares accumulated in this bottom zone

https://investorshub.advfn.com/uimage/uploads/2026/7/12/dqowtaabb.png
AABB
Golden Cross Golden Cross 26 Minuten vor
Huge amount of shares accumulated in this bottom zone

https://investorshub.advfn.com/uimage/uploads/2026/7/12/dqowtaabb.png
AABB
StockMaster555 StockMaster555 28 Minuten vor
Setting up to be HUGE! 
JZXN
gfp927z gfp927z 28 Minuten vor
Bigworld, Thanks for the Rinear update. It looks like Orwell is almost here, and there is really no organized opposition to it. For years Trump had been strongly anti-crypto and had denounced CBDC, but then suddenly changed his tune completely to become its biggest champion. In return he was all
Latenightmike57 Latenightmike57 30 Minuten vor
It’s all there, For anyone to read.
Unless the words are too big.
RITE