Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -3.9603960396 | 3.03 | 3.295 | 2.9 | 848912 | 3.03332142 | CS |
| 4 | -0.02 | -0.682593856655 | 2.93 | 3.34 | 2.9 | 783745 | 3.07343398 | CS |
| 12 | -0.23 | -7.32484076433 | 3.14 | 3.52 | 2.78 | 785581 | 3.04123499 | CS |
| 26 | -2.7 | -48.128342246 | 5.61 | 5.81 | 2.78 | 921084 | 3.5398062 | CS |
| 52 | -0.76 | -20.7084468665 | 3.67 | 7.14 | 2.78 | 886654 | 4.25418253 | CS |
| 156 | -11.81 | -80.2309782609 | 14.72 | 33.9999 | 2.51 | 809290 | 8.62592745 | CS |
| 260 | -11.81 | -80.2309782609 | 14.72 | 33.9999 | 2.51 | 809290 | 8.62592745 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502800 | 2.91 | -0.07 | -2.35 | 2.99 | 3.05 | 2.9 | 472625 |
| 1737157200 | 2.98 | -0.06 | -1.97 | 3.06 | 3.07 | 2.9049999 | 1109459 |
| 1737070800 | 3.04 | -0.09 | -2.88 | 3.11 | 3.12 | 3.0099999 | 643222 |
| 1736984400 | 3.13 | 0.18 | 6.10 | 3.0299999 | 3.295 | 3.0099999 | 1170341 |
| 1736898000 | 2.95 | -0.1 | -3.28 | 3.0099999 | 3.065 | 2.91 | 957525 |
| 1736811600 | 3.05 | -0.03 | -0.97 | 3.07 | 3.085 | 2.94 | 848971 |
| 1736552400 | 3.08 | -0.09 | -2.84 | 3.09 | 3.165 | 3.0209 | 1108503 |
| 1736379600 | 3.17 | 0.06 | 1.93 | 3.07 | 3.22 | 3 | 678369 |
| 1736293200 | 3.11 | 0.06 | 1.97 | 3.06 | 3.15 | 3.02 | 608380 |
| 1736206800 | 3.05 | -0.14 | -4.39 | 3.21 | 3.25 | 3.0299999 | 672037 |
| 1735947600 | 3.19 | -0.02 | -0.62 | 3.23 | 3.2593 | 3.1 | 637470 |
| 1735861200 | 3.21 | 0.04 | 1.26 | 3.21 | 3.34 | 3.15 | 652305 |
| 1735688400 | 3.17 | 0.07 | 2.26 | 3.1 | 3.22 | 3.04 | 746074 |
| 1735602000 | 3.1 | 0.05 | 1.64 | 3.0299999 | 3.2 | 3.0011 | 860502 |
| 1735342800 | 3.05 | 0.04 | 1.33 | 3 | 3.06 | 2.9237 | 597043 |
| 1735256400 | 3.0099999 | 0.08 | 2.73 | 2.93 | 3.0299999 | 2.93 | 777089 |
| 1735077840 | 2.93 | 0.04 | 1.38 | 2.92 | 2.95 | 2.86 | 355086 |
| 1734997200 | 2.89 | -0.04 | -1.37 | 2.92 | 2.96 | 2.84 | 672314 |
| 1734738000 | 2.93 | 0.04 | 1.38 | 2.84 | 2.97 | 2.8 | 968706 |
| 1734651600 | 2.89 | -0.02 | -0.69 | 2.93 | 2.95 | 2.79 | 1247075 |
| 1734565200 | 2.91 | -0.1 | -3.32 | 3.0299999 | 3.09 | 2.865 | 1057454 |
| 1734478800 | 3.0099999 | 0.05 | 1.69 | 2.95 | 3.0452 | 2.91 | 1179923 |
| 1734392400 | 2.96 | -0.07 | -2.31 | 3 | 3.045 | 2.945 | 931562 |
| 1734133200 | 3.0299999 | -0.08 | -2.57 | 3.11 | 3.19 | 2.97 | 659450 |
| 1734046800 | 3.11 | -0.01 | -0.32 | 3.12 | 3.2 | 3.08 | 551254 |
| 1733960400 | 3.12 | 0.15 | 5.05 | 3 | 3.17 | 2.94 | 1015363 |
| 1733874000 | 2.97 | -0.02 | -0.67 | 2.97 | 3.0299999 | 2.93 | 624471 |
| 1733787600 | 2.99 | -0.12 | -3.86 | 3.12 | 3.13 | 2.945 | 837783 |
| 1733528400 | 3.11 | 0.1 | 3.32 | 3.05 | 3.14 | 2.99 | 600743 |
| 1733442000 | 3.0099999 | -0.08 | -2.59 | 3.09 | 3.095 | 3.0099999 | 638505 |
| 1733355600 | 3.09 | -0.04 | -1.28 | 3.12 | 3.145 | 3.06 | 486562 |
| 1733269200 | 3.13 | -0.07 | -2.19 | 3.2 | 3.2 | 3.04 | 772105 |
| 1733182800 | 3.2 | 0.06 | 1.91 | 3.12 | 3.285 | 3.11 | 683791 |
| 1732917840 | 3.14 | 0.05 | 1.62 | 3.1 | 3.17 | 3.1 | 266325 |
| 1732750800 | 3.09 | 0.1 | 3.34 | 3.0099999 | 3.17 | 3.0099999 | 607982 |
| 1732664400 | 2.99 | 0 | 0.00 | 2.98 | 3.04 | 2.94 | 423299 |
| 1732578000 | 2.99 | -0.03 | -0.99 | 3.0099999 | 3.125 | 2.99 | 990636 |
| 1732318800 | 3.02 | 0.09 | 3.07 | 2.95 | 3.04 | 2.93 | 749823 |
| 1732232400 | 2.93 | 0.07 | 2.45 | 2.85 | 2.99 | 2.85 | 878322 |
| 1732146000 | 2.86 | -0.1 | -3.38 | 2.93 | 2.99 | 2.8 | 728130 |
| 1732059600 | 2.96 | 0.01 | 0.34 | 2.91 | 2.96 | 2.81 | 802459 |
| 1731973200 | 2.95 | -0.07 | -2.32 | 3.02 | 3.085 | 2.93 | 572257 |
| 1731714000 | 3.02 | 0.03 | 1.00 | 2.99 | 3.0299999 | 2.92 | 607676 |
| 1731627600 | 2.99 | 0.17 | 6.03 | 2.84 | 3.0299999 | 2.7799999 | 897656 |
| 1731541200 | 2.82 | -0.04 | -1.40 | 2.87 | 2.895 | 2.8099 | 903978 |
| 1731454800 | 2.86 | -0.12 | -4.03 | 2.97 | 2.97 | 2.86 | 1006356 |
| 1731368400 | 2.98 | -0.08 | -2.61 | 3.09 | 3.09 | 2.9049999 | 906487 |
| 1731109200 | 3.06 | 0 | 0.00 | 3.07 | 3.1 | 2.98 | 848570 |
| 1731022800 | 3.06 | -0.14 | -4.38 | 3.18 | 3.2 | 3.04 | 735867 |
| 1730936400 | 3.2 | -0.09 | -2.74 | 3.35 | 3.46 | 3.04 | 1617845 |
| 1730850000 | 3.29 | 0.13 | 4.11 | 3.29 | 3.52 | 3.15 | 1517313 |
| 1730763600 | 3.16 | 0.02 | 0.64 | 3.11 | 3.22 | 3.09 | 977304 |
| 1730500800 | 3.14 | 0.01 | 0.32 | 3.15 | 3.15 | 3.05 | 493993 |
| 1730414400 | 3.13 | -0.03 | -0.95 | 3.15 | 3.185 | 3.1 | 469984 |
| 1730328000 | 3.16 | 0.02 | 0.64 | 3.14 | 3.2299 | 3.12 | 382630 |
| 1730241600 | 3.14 | -0.13 | -3.98 | 3.25 | 3.2501 | 3.09 | 817632 |
| 1730155200 | 3.27 | 0.03 | 0.93 | 3.27 | 3.3099 | 3.24 | 401708 |
| 1729896000 | 3.24 | -0.06 | -1.82 | 3.31 | 3.36 | 3.21 | 468060 |
| 1729809600 | 3.3 | 0.04 | 1.23 | 3.25 | 3.33 | 3.24 | 342382 |
| 1729723200 | 3.2599999 | -0.02 | -0.61 | 3.27 | 3.3099 | 3.19 | 455925 |
| 1729636800 | 3.2799999 | -0.06 | -1.80 | 3.34 | 3.39 | 3.27 | 578375 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
