ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ivz Ust 3-7 Dst

Ivz Ust 3-7 Dst (TRE7)

37,42
0,0425
(0,11%)
Geschlossen 29 Januar 5:30PM

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
37,42
Gebot
37,405
Fragen
37,435
Volumen
1.252
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
37,3775
Handelsbeginn
-
Letzte Trade
6
@
37.44
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 46.869
VWAP
37,435

TRE7 Neueste Nachrichten

IVZ II US Trs Bd 3-7Yr DST $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr DST $ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF 28/01/2025...

IVZ II US Trs Bd 3-7Yr DST $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr DST $ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF 27/01/2025...

IVZ II US Trs Bd 3-7Yr DST $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr DST $ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF 24/01/2025...

IVZ II US Trs Bd 3-7Yr DST $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr DST $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF 23/01/2025...

IVZ II US Trs Bd 3-7Yr DST $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr DST $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF 22/01/2025...

IVZ II US Trs Bd 3-7Yr DST $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr DST $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF 21/01/2025...

IVZ II US Trs Bd 3-7Yr DST $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr DST $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF 21/01/2025...

IVZ II US Trs Bd 3-7Yr DST $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr DST $ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF 20/01/2025...

IVZ II US Trs Bd 3-7Yr DST $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr DST $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF 17/01/2025...

IVZ II US Trs Bd 3-7Yr DST $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr DST $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF 16/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
C1VMvise AG
0,735 €
(121,39%)
155,89k
48QX4 Pharmaceuticals Inc
0,698 €
(46,76%)
12,05k
1ZY0Medaro Mining Corp
0,156 €
(43,12%)
44,6k
O0KBayridge Resources Corp
0,06 €
(42,86%)
133,5k
1RR1Rokmaster Resources Corp
0,017 €
(41,67%)
20k
45AAlchemy Resource Ltd
0,003 €
(-33,33%)
5,16k
W1HOnco Innovations Limited
1,09 €
(-29,22%)
706,62k
LL3PanGenomic Health Inc
0,15 €
(-28,50%)
24,79k
PA8Paion AG
0,016 €
(-25,93%)
8,09k
EJ7Energy Resources of Australia
0,0015 €
(-25,00%)
10k
3CPXiaomi Corporation
4,98 €
(1,71%)
3,23M
D7GNel ASA
0,1939 €
(-2,86%)
2,57M
52D0WonderFi Technologies Inc
0,196 €
(-2,73%)
1,92M
NVDNVIDIA Corp
118,64 €
(-3,80%)
1,57M
LHADeutsche Lufthansa AG
6,188 €
(-2,86%)
1,31M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen