ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Brunswick Corp

Brunswick Corp (BC)

80,74
-5,08
(-5,92%)
Beim Schlusskurs: 26 November 10:00PM
80,74
0,00
( 0,00% )
Nach Börsenschluss: 10:06PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,0044,1047,800,0045,950,000,00 %00-
40,0039,0042,7033,0040,850,000,00 %00-
45,0034,0037,800,0035,900,000,00 %00-
50,0029,0032,900,0030,950,000,00 %00-
55,0024,0027,700,0025,850,000,00 %00-
60,0019,1022,6024,5020,850,000,00 %00-
65,0014,2018,009,1516,100,000,00 %02-
70,009,4012,9011,0511,150,000,00 %010-
75,005,608,605,107,100,000,00 %068-
80,002,303,502,652,90-5,35-66,88 %113818:02:52
85,000,801,503,501,150,000,00 %0224-
90,000,052,401,131,2250,000,00 %0140-
95,000,611,050,610,830,000,00 %015-
100,000,150,100,150,1250,000,00 %021-
105,000,050,100,050,0750,000,00 %080-
110,000,112,150,111,130,000,00 %02-
115,000,000,350,000,000,000,00 %00-
120,000,292,150,291,220,000,00 %02-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,001,800,000,000,000,00 %00-
40,000,200,200,200,200,000,00 %037-
45,000,300,050,300,1750,000,00 %020-
50,000,682,150,681,4150,000,00 %01-
55,000,351,850,351,100,000,00 %020-
60,000,050,100,050,0750,000,00 %055-
65,000,092,200,091,1450,000,00 %0107-
70,000,151,800,200,9750,000,00 %0231-
75,000,600,900,810,750,41102,50 %110819:42:38
80,001,803,602,152,701,30152,94 %223720:12:18
85,004,607,203,505,901,6589,19 %118615:41:03
90,008,0011,205,889,600,000,00 %011-
95,0012,6016,200,0014,400,000,00 %00-
100,0017,9021,100,0019,500,000,00 %00-
105,0022,6026,000,0024,300,000,00 %00-
110,0027,3030,500,0028,900,000,00 %00-
115,0032,3036,200,0034,250,000,00 %00-
120,0037,3041,200,0039,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IFBDInfobird Company Ltd
US$ 3,33
(82,97%)
2,51M
AMBAAmbarella Inc
US$ 85,9999
(25,71%)
369,51k
EVTVEnvirotech Vehicles Inc
US$ 1,55
(14,81%)
364,9k
PTIXProtagenic Therapeutics Inc
US$ 0,8221
(12,62%)
105,66k
NTNXNutanix Inc
US$ 77,60
(7,26%)
301,13k
PGHLPrimega Group Holdings Ltd
US$ 11,90
(-88,92%)
1,02M
BSFCBlue Star Foods Corporation
US$ 0,31
(-16,22%)
2,05M
CTXRCitius Pharmaceuticals Inc
US$ 3,62
(-12,77%)
5,87k
IMGCIMG Inc
US$ 1,40
(-12,50%)
2,01M
ZENAZenaTech Inc
US$ 9,3699
(-9,03%)
570,96k
ELABElevai Labs Inc
US$ 0,01235
(-1,20%)
6,16M
IGFiShares Global Infrastructure
US$ 55,25
(0,00%)
4,76M
NKLANikola Corporation
US$ 1,96
(0,51%)
3,06M
IDAIT Stamp Inc
US$ 0,3702
(1,42%)
2,83M
IFBDInfobird Company Ltd
US$ 3,33
(82,97%)
2,51M
WhirlwindAstrologer92 WhirlwindAstrologer92 4 Minuten vor
HIGE DROP SI:

Settlement Date Short Interest Percent Change Average Daily Share Volume Days to Cover
11/15/2024 53,988,814 (9.61)
10/31/2024 59,731,383 (1.01)
IOVA
BullNBear52 BullNBear52 4 Minuten vor
An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

https://finance.yahoo.com/news/investor-says-put-98-retirement-100700856.html?soc_src=social-sh&soc_trk=ma

Trump-supporting retirees have gone all-i
downthehatch downthehatch 5 Minuten vor
If success breeds success, does failure breed failure?
Asking for a friend.
HHSE
BullNBear52 BullNBear52 5 Minuten vor
An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

https://finance.yahoo.com/news/investor-says-put-98-retirement-100700856.html?soc_src=social-sh&soc_trk=ma

Trump-supporting retirees have gone all-i
SSKILLZ1 SSKILLZ1 5 Minuten vor
~~COMPX 11/27/2024~~~~~~~

Previous Close

19,174.30 +119.46

18999 SSKILLZ1
COMP
Investor2014 Investor2014 5 Minuten vor
At each clock-stop Anavex will more than likely have some requests and information to supply the CHMP with, which could potentially take time to answers. That time could be days, weeks or months and even not be possible to satisfactorily answer potentially resulting in withdrawal. Whatever time answ
AVXL
BullNBear52 BullNBear52 5 Minuten vor
An investor says he put 98% of his retirement funds in Trump Media stock and won’t bail because Trump has a ‘secret’ plan

https://finance.yahoo.com/news/investor-says-put-98-retirement-100700856.html?soc_src=social-sh&soc_trk=ma

Trump-supporting retirees have gone all-i
Elroy Jetson Elroy Jetson 6 Minuten vor
92% of Canada's oil production is exported through the United States via the Keystone Pipeline and Warren Buffett's railcars.

Only 8% of their crude oil production is shipped from Canadian seaports due to extremely limited pipeline capacity Alberta to sea ports.

The oil
Richard H2 Richard H2 6 Minuten vor
Agree. But hardly surprising! When an operator such as Holcomb overplays his hand and antagonizes the wrong individual, especially within the sharp, interconnected circles of South Florida, the outcome was always going to turn personal. Add to this the sordid insider tactics deployed to artificially
ASRE
Oleblue Oleblue 6 Minuten vor
Pulsar Helium (PLSR) - Tom Abraham James, Co Founder and CEO

https://youtu.be/AttcVHj_ODw

OBV is starting to turn up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=psrhf&uf=32&type=4&size=4&sid=223450799&style=330&freq=1&entitlementtok
PSRHF
waterchaser waterchaser 6 Minuten vor
Clear as mud.
https://investorshub.advfn.com/uimage/uploads/2017/2/9/lvzqfbdvopimage.jpeg
HIRU
SC8 SC8 7 Minuten vor
If so,, why hasn't MK come after me for libel? Answer: He can't cuz I'm citing indisputable facts. Facts are facts
RDGL
dennisdave dennisdave 7 Minuten vor
what I wild is that you would rather take one anecdotal case lykiri brought forward and then base your Q2 2025 as the most likely MHRA decision timeline than tunnelvisionofplenty calculation with a dozen MAAs. As if there have never been more than one or two CHM meetings, objections, two RFI's clock
NWBO
ilovetech ilovetech 7 Minuten vor
KG loves it, when big thinkers like you provide him with a big fat smoke screen. No wonder he's so comfortable bragging about setting equity prices, exactly where he thinks they belong, and not supply and demand. You do you. Good job.
NWBO
northam43 northam43 7 Minuten vor
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/26/lxyps6.1_Short_Term.png
Mr. Zen Mr. Zen 8 Minuten vor
If anyone knows the market and how it works, to find a shell company backed by a multi national oil company is a dream. They wanted to get into America and the only way they can compete on these oil properties is to have an American subsidiary.
The down side is it takes time to acquire the pr
LEEN
123tom 123tom 8 Minuten vor
I followed my TA trading instinct in recent days, watching AVXL, and placed my trade sell in the docket the night before and today's open gave me the whole 1.10 jump. I've had to wait 9 months for this chance to get that trade cash back. I missed the first spike to 10.30 last month, I was ready for
AVXL
northam43 northam43 8 Minuten vor
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2024/11/26/lxyps6.1_Short_Term.png
go seek go seek 9 Minuten vor
Dr. Lily’s statement is from yesterday’s PR. Also same was stated 26 Sep on EDP323 call.
ENTA
IHuser IHuser 10 Minuten vor
imo... the short bashers were sure this pos was going to bounce off of $40 pps...they went long and are severely PFE underwater...and many took the shots and are just in a state of shock dead or waiting to die and remorsefully avoiding comment..

PFE


IHuser
PFE
ORCA ORCA 10 Minuten vor
THE CEO IS AN ABSOLUTE POS.AND HAS BEEN FOR YEARS.WE ARE GOING TO PUNISH HIS STUPID COCKINESS.
FOR ME I HAVE NO PROBLEM IF WE STAY DOWN HERE FOR THE NEXT 20 YEARS.OR GO MUCH LOWER.
I WILL TRADE IT FROM NOW AND ON LIKE A POS.WHILE I AM DOWN SOME BIG MONEY AT THE MOMENT ON THIS POS.I
RJDG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock