ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Brunswick Corp

Brunswick Corp (BC)

64,70
-1,04
(-1,58%)
Beim Schlusskurs: 27 Dezember 10:00PM
64,70
0,00
( 0,00% )
Nach Börsenschluss: 10:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0018,9021,000,0019,950,000,00 %00-
50,0014,6017,000,0015,800,000,00 %00-
55,008,1010,900,009,500,000,00 %00-
60,003,805,908,314,850,000,00 %04-
65,001,652,052,201,85-0,65-22,81 %218416:20:58
70,000,200,700,450,45-0,25-35,71 %312320:20:08
75,000,200,550,650,3750,000,00 %016-
80,000,071,350,070,710,000,00 %026-
85,000,200,750,200,4750,000,00 %086-
90,000,400,100,400,250,000,00 %02-
95,000,050,750,050,400,000,00 %018-
100,000,000,750,000,000,000,00 %00-
105,000,051,350,050,700,000,00 %072-
110,000,001,350,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,000,000,000,000,00 %00-
50,000,570,400,570,4850,000,00 %01-
55,000,051,700,650,8750,000,00 %01-
60,000,400,750,500,5750,0511,11 %132620:58:18
65,001,203,802,212,500,7652,41 %1679119:10:54
70,003,207,304,205,250,000,00 %088-
75,009,2011,609,4010,400,000,00 %0161-
80,0012,7016,0014,3814,350,000,00 %00-
85,0017,6021,703,0019,650,000,00 %00-
90,0022,7026,000,0024,350,000,00 %00-
95,0028,0031,000,0029,500,000,00 %00-
100,0033,3037,200,0035,250,000,00 %00-
105,0037,1041,000,0039,050,000,00 %00-
110,0043,0046,000,0044,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2,75
(63,69%)
1,84M
LSHLakeside Holding Ltd
US$ 3,2282
(24,64%)
431
AERTAeries Technology Inc
US$ 1,07
(22,06%)
219,06k
ZEOZeo Energy Corporation
US$ 3,15
(12,50%)
196,17k
INTZIntrusion Inc
US$ 2,42
(11,68%)
2,93M
SHMDSCHMID Group NV
US$ 2,66
(-14,47%)
15k
MGIHMillennium Group International Holdings Ltd
US$ 2,2399
(-11,81%)
6,82k
NXTTNext Technology Holding Inc
US$ 2,32
(-10,08%)
661
GNMAiShares GNMA Bond
US$ 39,01
(-9,05%)
365
GRIGRI Bio Inc
US$ 0,7403
(-8,50%)
1,07k
INTZIntrusion Inc
US$ 2,42
(11,68%)
2,93M
IBRXImmunityBio Inc
US$ 2,78
(-0,18%)
2,69M
CCTGCCSC Technology International Holdings Ltd
US$ 2,75
(63,69%)
1,84M
VERAVera Therapeutics Inc
US$ 41,41
(0,00%)
1,42M
CMCSAComcast Corporation
US$ 38,07
(0,33%)
1,41M
work-n-hard work-n-hard 6 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/12/27/uycxtScreenshot_2024-12-27_at_16-26-13_bowmo_(PK)_(BOMO)_-_Trades_-_ADVFN.png
BOMO
al44 al44 6 Minuten vor
Hey bbotcs-

Kinda extreme, but it would work. But what the unintended consequences?

..................al
glenn1919 glenn1919 6 Minuten vor
ffie........................https://stockcharts.com/h-sc/ui?s=ffie&p=W&b=5&g=0&id=p86431144783
FFIE
flipper44 flipper44 7 Minuten vor
Yeah, but I have since chosen to believe, egad, underpar71 that DI said it didn’t refer to outgoing contractor milestones.

So I think it goes back to a more general cushion to show regulators they have financial wherewithal, but since they have no plans to use it, that’s where I thi
NWBO
roxandbonz roxandbonz 8 Minuten vor
Insider reporting buying more shares. Great news . Price up 25 percent today.
TMC
Horseman Country Horseman Country 8 Minuten vor
I'm nobody’s judge. I’m a filthy rag saved by grace through the blood of Jesus.

I'm simply acknowledging the fruit you bear and am genuinely curious what drives it.

You’d be hard-pressed to find anyone on this board that would characterize your input as "optimistic".
FNMA
Gmenfan Gmenfan 8 Minuten vor
In Congress, It’s Time To Use the Dems Against Themselves

By Ted Noel

Never give in to the left. If they don’t like the way we fund a department they love, then don’t negotiate. If they filibuster, make them keep talking and let America see how much they hate us.
JayB2022 JayB2022 8 Minuten vor
I hope the company does well overall. Invested currently no I am not. Nor will I be throwing any money at this right now with the soon to be 20 billion shares authorized to dilute with plus the already 10+ billion outstanding shares flooding the stock. But it's definitely worth a look in Q2 if their
GRLF
Gmenfan Gmenfan 9 Minuten vor
In Congress, It’s Time To Use the Dems Against Themselves

By Ted Noel

Never give in to the left. If they don’t like the way we fund a department they love, then don’t negotiate. If they filibuster, make them keep talking and let America see how much they hate us.
glenn1919 glenn1919 9 Minuten vor
atch................................................a/h
ATCH
blackhawks blackhawks 9 Minuten vor
Who are the real welfare queens?

Undocumented immigrants
paid over $70 billion in taxes last year.

Jeff Bezos & Amazon
paid ZERO.

Actually, AI's take......

According to the most recent data from the Institute on Taxation and E
doinit doinit 9 Minuten vor
bunch of activity today,,,????? up 40%
KITL
georgie18 georgie18 10 Minuten vor
Nice trade...I am not in...got my hands full ...🥳
MPLN
work-n-hard work-n-hard 10 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/12/27/jppysScreenshot_2024-12-27_at_16-21-40_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
glenn1919 glenn1919 10 Minuten vor
hovr.........................................................a/h
HOVR
gp22 gp22 11 Minuten vor
$SPCB: Israel Security play has hit $11.00+ three separate days in AHs in past..Super tightly held...Easily do it again,
SPCB
arachnodude arachnodude 11 Minuten vor
You're very welcome. Yeah, the manipulations have been screwing KBLB and its shareholders for years! The bounceback will be greater, though! Suppression has its benefits. Lol
KBLB
carlson carlson 11 Minuten vor
Even in grade school I copied off others papers. I look at others posts lol
NBRI
TurboIllusionist33 TurboIllusionist33 11 Minuten vor
Buy: 492,750 Neutral: 626,892 Sell: 2,240,039




UNVC
glenn1919 glenn1919 12 Minuten vor
cctg.....................................................a/h
CCTG
TheFinalCD TheFinalCD 12 Minuten vor
https://x.com/MarketCurrents/status/1872751822265565291

will that make any difference?
LTNC
go seek go seek 12 Minuten vor
Bought more… have you noticed each time you / we buy more, ENTA sags a bit more? You must expect better days ahead 😊
ENTA
georgie18 georgie18 12 Minuten vor
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC), a biopharmaceutical company aspiring to address the unmet medical needs of patients with cancer through paradigm-shifting therapeutics, today announced that it has e
VINC
rdw1954 rdw1954 12 Minuten vor
Wow. Big share price change today. Nice, but what caused it? Anyone know?  I've been looking but haven't found anything yet. Thanks. $PCTL
PCTL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock